Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Parijs

tijd Knoppen
CAC 40
7.966,68
+55,08 +0,70% 7.976,40 7.907,84 7.911,60
Air Liquide
189,500
+4,080 +2,20% 684.869 190,180 186,000 185,420
AIRBUS
147,960
+0,680 +0,46% 770.288 148,300 146,500 147,280
Alstom
11,790
-0,035 -0,30% 1.351.237 12,000 11,660 11,825
ArcelorMittal
24,315
-0,040 -0,16% 1.990.303 24,395 24,070 24,355
AXA
32,300
+0,240 +0,75% 3.300.491 32,440 31,835 32,060
BNP Paribas
56,390
+0,170 +0,30% 2.247.149 56,760 56,090 56,220
Bouygues
34,260
-0,560 -1,61% 1.353.168 34,640 33,650 34,820
CAPGEMINI
225,900
+4,400 +1,99% 486.888 227,300 221,300 221,500
Carrefour
16,415
+0,125 +0,77% 2.007.536 16,465 16,125 16,290
Crédit Agricole
12,550
-0,044 -0,35% 5.260.335 12,564 12,430 12,594
Danone
60,710
-0,930 -1,51% 1.367.352 61,540 59,940 61,640
Dassault Systèmes
43,330
+0,035 +0,08% 925.416 43,470 42,885 43,295
Edenred
50,240
+0,480 +0,96% 790.903 50,600 49,280 49,760
Engie
14,840
+0,086 +0,58% 7.025.008 14,956 14,678 14,754
ESSILORLUXOTTICA
194,320
+2,200 +1,15% 527.810 195,100 191,880 192,120
Eurofins Scientific
58,020
+0,540 +0,94% 247.220 58,260 57,500 57,480
Hermès International
2.301,000
+31,000 +1,37% 52.798 2.308,500 2.271,000 2.270,000
Kering
425,650
-8,850 -2,04% 224.170 438,150 424,850 434,500
Legrand
90,180
+0,160 +0,18% 397.085 90,740 89,220 90,020
L'OREAL
450,200
-0,950 -0,21% 334.870 456,900 450,200 451,150
LVMH
850,100
+9,700 +1,15% 329.686 850,100 840,000 840,400
Michelin
34,170
+0,590 +1,76% 1.099.814 34,170 33,610 33,580
Orange
10,768
-0,004 -0,04% 6.247.053 10,782 10,544 10,772
Pernod Ricard
157,950
-1,900 -1,19% 346.270 160,300 157,650 159,850
Publicis Groupe
98,440
+0,280 +0,29% 341.507 98,460 97,700 98,160
Renault
37,605
+0,005 +0,01% 740.715 37,885 37,350 37,600
Safran
193,020
+1,580 +0,83% 430.568 194,640 190,060 191,440
Saint-Gobain
70,190
+0,550 +0,79% 850.511 70,480 69,120 69,640
Sanofi
89,710
+0,970 +1,09% 1.242.118 89,810 88,480 88,740
Schneider Electric
209,800
+2,250 +1,08% 872.582 210,350 205,700 207,550
Société Générale
22,495
+0,025 +0,11% 1.815.990 22,540 22,285 22,470
STELLANTIS NV
24,600
+0,380 +1,57% 2.114.626 24,685 24,200 24,220
STMicroelectronics
41,545
-0,660 -1,56% 1.138.330 42,460 41,455 42,205
Teleperformance
132,750
-0,600 -0,45% 133.643 134,350 131,150 133,350
Thales
135,600
+1,350 +1,01% 301.023 136,700 133,950 134,250
TOTALENERGIES
59,660
+0,530 +0,90% 3.264.682 59,720 58,930 59,130
UNIBAIL-RODAMCO-WESTFIELD
68,700
-0,020 -0,03% 328.825 69,120 67,680 68,720
Veolia Environnement
30,190
-0,160 -0,53% 1.244.616 30,490 30,040 30,350
VINCI
116,760
+1,240 +1,07% 501.456 117,000 115,100 115,520
VIVENDI SE
10,230
-0,040 -0,39% 1.554.663 10,315 10,195 10,270