Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
3M
92,000
0,000 0,00% 0 0,000 0,000 92,000
3V Inv Swiss Sm Mid
266,000
-32,000 -10,74% 0 0,000 0,000 298,000
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
49,890
-0,790 -1,56% 2.695.001 50,660 49,570 50,680
abrdn Asia SmComp AC
48,250
-8,250 -14,60% 0 0,000 0,000 56,500
ADDEX N
0,065
-0,001 -1,52% 34.021 0,066 0,061 0,066
ADECCO N
31,100
-0,960 -2,99% 645.277 32,000 30,820 32,060
ADVAL TECH N
97,000
0,000 0,00% 6 97,000 97,000 97,000
AEVIS N
16,050
+0,050 +0,31% 858 16,050 15,900 16,000
AGIF Eu Eq Div ATC
341,000
+3,700 +1,10% 0 0,000 0,000 337,300
AGIF Eu Eq Gr AD
362,300
-17,500 -4,61% 0 0,000 0,000 379,800
AGIF Eu Eq Gr AT
390,500
-19,100 -4,66% 0 0,000 0,000 409,600
AIRESIS N
0,480
+0,080 +20,00% 0 0,000 0,000 0,400
ALCON N
80,440
-1,260 -1,54% 499.548 81,900 80,320 81,700
ALLREAL N
151,200
+0,400 +0,27% 16.818 151,200 149,600 150,800
ALPINE SELECT N
7,800
0,000 0,00% 11 7,800 7,800 7,800
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0 0,000 0,000 7,300
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.860,000
-175,000 -5,77% 0 0,000 0,000 3.035,000
ALSO N
271,500
-1,000 -0,37% 7.203 272,500 267,000 272,500
ALUFLEXPACK N
14,550
-0,050 -0,34% 118 14,800 14,550 14,600
AM MSCI EAST EUR X RUS - ACC
24,675
+0,550 +2,28% 6 24,675 24,495 24,125
AMG Gold Min&Met A
103,100
0,000 0,00% 10 103,100 103,100 103,100
AMG Gold Min&Met C CHF
120,300
+12,300 +11,39% 100 120,300 120,300 108,000
AMG Gold Min&Met H CHF
105,000
+2,300 +2,24% 0 0,000 0,000 102,700
AMG Subst CH A
1.446,000
+16,000 +1,12% 0 0,000 0,000 1.430,000
ams-OSRAM
1,275
-0,013 -1,01% 3.210.206 1,314 1,263 1,288
AMU US$ 10Y Infla Expec ACC
128,720
+0,630 +0,49% 204 128,720 128,720 128,090
Amun ETF DAILY LevDAX ACC
159,000
0,000 0,00% 7 159,000 159,000 159,000
AMUN ETF DAX (DR) ACC
169,760
+1,900 +1,13% 0 0,000 0,000 167,860
Amun MSCI EMU
64,540
+0,980 +1,54% 59 64,540 64,330 63,560
Amund EURO STOXX 50 II
162,200
-4,160 -2,50% 127 163,760 161,320 166,360
Amund MSCI Europe UCITS ETF
182,040
+1,480 +0,82% 0 0,000 0,000 180,560
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
124,900
-3,360 -2,62% 1.800 124,900 124,900 128,260
Amundi DAX D
142,740
-0,300 -0,21% 100 142,740 142,700 143,040
Amundi DivDAX D
32,680
-0,245 -0,74% 156 32,680 32,680 32,925
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
122,835
-1,060 -0,86% 0 0,000 0,000 123,895
AMUNDI ES 50 EUR C ETF
124,000
-1,220 -0,97% 255 124,220 124,000 125,220
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
284,950
0,000 0,00% 72 284,950 284,950 284,950
AMUNDI ETF WORLD HEALTH CARE
523,900
+1,600 +0,31% 3 523,900 522,000 522,300
AMUNDI EURO GOV BD ETF
213,330
+0,870 +0,41% 0 0,000 0,000 212,460
Amundi EURO STOXX Acc
52,290
-0,900 -1,69% 700 52,290 52,280 53,190
Amundi EURO STX 50 DAILY LEV
51,910
-2,090 -3,87% 1.464 52,400 51,910 54,000
Amundi FTSE Glob Devel Dist
41,315
-0,365 -0,88% 173 41,370 41,315 41,680
AMUNDI GLOBAL EMERG BD ETF
134,200
-1,935 -1,42% 0 0,000 0,000 136,135
Amundi Japan (TOPIX) II
153,820
+3,360 +2,23% 0 0,000 0,000 150,460
Amundi JAPAN TOPIX
26.340,000
-40,000 -0,15% 166 26.340,000 26.310,000 26.380,000
AMUNDI JPX NIK 400 HEUR ETF
297,000
+6,250 +2,15% 0 0,000 0,000 290,750
Amundi MA Portfolio
152,760
-1,200 -0,78% 0 0,000 0,000 153,960
Amundi MA Portfolio Defensive
119,800
+1,620 +1,37% 193 119,800 119,800 118,180
Amundi MA Portfolio Offensive
128,180
-15,640 -10,87% 100 128,180 128,180 143,820
Amundi MDAX ESG D
22,260
-0,315 -1,40% 109 22,260 22,260 22,575
Amundi MDAX ESG II UCITS ETF
123,780
-3,940 -3,08% 386 123,780 123,480 127,720
AMUNDI MSCI BRAZIL
48,230
+1,850 +3,99% 1.221 48,230 48,230 46,380
AMUNDI MSCI BRAZIL - ACC
20,250
+0,340 +1,71% 50 20,250 20,250 19,910
Amundi MSCI China A ACC
140,400
+3,620 +2,65% 0 0,000 0,000 136,780
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
39,350
+0,050 +0,13% 61 39,350 39,350 39,300
AMUNDI MSCI EM ASIA ETF
36,695
+0,120 +0,33% 94 36,695 36,695 36,575
AMUNDI MSCI EM LATAM ETF
15,532
-0,126 -0,80% 84 15,532 15,532 15,658
AMUNDI MSCI EM LATAM ETF
14,530
+0,082 +0,57% 3.831 14,530 14,530 14,448
AMUNDI MSCI EM MKTS UCITS ETF
4,930
-0,004 -0,08% 14.212 4,930 4,930 4,934
Amundi MSCI Em Mrkts II D
42,500
-0,300 -0,70% 250 42,800 42,800 42,800
Amundi MSCI Em Mrkts II D
47,485
-0,135 -0,28% 0 0,000 0,000 47,620
AMUNDI MSCI EMERG MKTS ETF
5,310
-0,002 -0,04% 104 5,310 5,310 5,312
Amundi MSCI EMERGING MARKETS
13,122
-0,044 -0,33% 0 0,000 0,000 13,166
Amundi MSCI Emerging Markets
11,774
0,000 0,00% 218 11,824 11,824 11,774
AMUNDI MSCI EUR EX SWIT ETF
325,650
-1,500 -0,46% 14 328,400 325,650 327,150
AMUNDI MSCI EUROPE ETF
340,250
+2,500 +0,74% 0 0,000 0,000 337,750
Amundi MSCI INDIA
33,575
+0,385 +1,16% 326 33,575 33,445 33,190
Amundi MSCI INDIA Acc - EUR
29,840
0,000 0,00% 1.459 29,945 29,840 29,840
Amundi MSCI Japan GBP -Acc
19,050
+0,032 +0,17% 0 0,000 0,000 19,018
Amundi MSCI NEW ENERGY DIS
28,000
-0,245 -0,87% 396 28,105 28,000 28,245
AMUNDI MSCI NORDIC ETF
708,300
-16,100 -2,22% 3 708,300 706,700 724,400
AMUNDI MSCI SWITZ UCITS ETF
10,890
-0,252 -2,26% 0 0,000 0,000 11,142
AMUNDI MSCI SWITZERLAND ETF
10,688
-0,066 -0,61% 70.955 10,818 10,668 10,754
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
65,050
+0,420 +0,65% 119 65,050 65,050 64,630
Amundi MSCI WORLD DIS
341,500
-8,550 -2,44% 0 0,000 0,000 350,050
AMUNDI MSCI WORLD ETF
549,600
-6,600 -1,19% 2 549,600 549,600 556,200
Amundi MSCI World Information
863,700
+2,800 +0,33% 7 863,700 863,700 860,900
AMUNDI MSCI WORLD UCITS ETF
513,200
0,000 0,00% 181 513,200 513,200 513,200
Amundi NYSE Arca Gold BUGS D
26,000
+0,255 +0,99% 0 0,000 0,000 25,745
AMUNDI RUSSELL 2000 ETF
282,900
+4,150 +1,49% 336 282,900 282,900 278,750
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
105,520
-0,380 -0,36% 49 105,520 105,440 105,900
Amundi S&P 500 II DH CHF ACC
215,250
-0,400 -0,19% 323 215,250 215,000 215,650
Amundi S&P 500 II UCITS ETF
55,650
-0,250 -0,45% 1.282 55,910 55,650 55,900
AMUNDI S&P 500 UCITS ETF
98,300
0,000 0,00% 100 98,300 98,300 98,300
AMUNDI S&P GLOB LUXURY ETF
201,500
-2,200 -1,08% 291 203,950 201,500 203,700
AMUNDI S&P GLOB LUXURY ETF
219,450
+0,300 +0,14% 5 219,450 219,450 219,150
Amundi ShortDAX Daily ACC
0,930
-0,017 -1,74% 0 0,000 0,000 0,946
Amundi SMI Daily (-2x) ACC
2,071
+0,009 +0,41% 14.980 2,074 2,042 2,062
Amundi STOXX EU 600 Banks
30,380
-0,205 -0,67% 3.045 30,380 30,380 30,585
Amundi STOXX EU 600 Basic Res
92,620
-0,750 -0,80% 100 92,620 92,620 93,370
Amundi STOXX EU 600 Healthcare
157,140
0,000 0,00% 15 157,140 157,140 157,140
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
125,700
-2,100 -1,64% 10 125,700 125,700 127,800
Amundi STOXX Europe 600 ESG II
52,690
+1,090 +2,11% 0 0,000 0,000 51,600
AMUNDI STOXX50 UCITS ETF DR D
80,300
+0,760 +0,96% 132 80,300 80,290 79,540
Amundi TecDAX UCITS ETF
24,500
0,000 0,00% 1.503 24,500 24,500 24,500
AMUNDI TOPIX CHF HDG ETF
102,560
+0,100 +0,10% 0 0,000 0,000 102,460
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.680,000
+132,000 +0,75% 107 17.680,000 17.680,000 17.548,000
Amundi US Treas Bd 7-10Y
255,780
+1,150 +0,45% 389 255,990 255,210 254,630
AMUNDI USD FRN ETF
124,045
-0,040 -0,03% 0 0,000 0,000 124,085
AMUNDI USD FRN HE ETF
52,536
-0,270 -0,51% 0 0,000 0,000 52,806
AMUNDI WLD EX EUR UCITS ETF
565,800
-2,100 -0,37% 0 0,000 0,000 567,900
ANGLO PLC
28,200
0,000 0,00% 0 0,000 0,000 28,200
APG SGA N
201,000
0,000 0,00% 656 204,000 200,000 201,000
ARBONIA N
12,980
-0,080 -0,61% 128.574 13,200 12,820 13,060
Arundel N
0,150
-0,050 -25,00% 38 0,150 0,150 0,200
Aryzta AG
1,683
-0,038 -2,21% 2.530.219 1,723 1,675 1,721
ASCOM N
7,490
-0,160 -2,09% 53.090 7,670 7,340 7,650
ASMALLWORLD N
1,590
0,000 0,00% 467 1,590 1,580 1,590
AUTONEUM N
133,400
-3,000 -2,20% 7.218 137,200 132,400 136,400
AWF Switz CHF AC
78,050
-11,550 -12,89% 0 0,000 0,000 89,600
BACHEM N
79,250
-0,250 -0,31% 59.591 79,700 78,000 79,500
BALOISE N
155,300
+0,700 +0,45% 64.658 155,400 153,500 154,600
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
937,000
+24,000 +2,63% 0 0,000 0,000 913,000
BARRY CALLEBAUT N
1.553,000
-11,000 -0,70% 9.818 1.567,000 1.549,000 1.564,000
BASELLAND KB PS
850,000
+2,000 +0,24% 161 852,000 846,000 848,000
BASILEA N
41,750
-0,300 -0,71% 10.445 42,100 41,600 42,050
BASLER KB PS
64,400
+0,200 +0,31% 2.660 65,400 63,400 64,200
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
39,650
-0,500 -1,25% 48.764 40,100 39,350 40,150
BC GENEVE N
281,000
-4,000 -1,40% 1.528 286,000 279,000 285,000
BC JURA N
60,000
+0,500 +0,84% 18 60,000 60,000 59,500
BC VAUD N
94,600
+0,650 +0,69% 47.809 94,600 92,800 93,950
BEKB / BCBE N
232,000
-1,000 -0,43% 1.983 234,000 232,000 233,000
BELIMO N
427,600
-4,200 -0,97% 23.572 434,200 423,200 431,800
BELL FOOD GROUP N
265,000
-0,500 -0,19% 963 267,000 264,500 265,500
Bellevue Entrepen Sw
287,950
-14,150 -4,68% 252 288,450 287,950 302,100
BELLEVUE GROUP N
17,100
+0,100 +0,59% 9.998 17,100 17,000 17,000
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
14,516
-0,938 -6,07% 0 0,000 0,000 15,454
BGF L Amer A2C
76,300
+12,900 +20,35% 313 76,300 76,300 63,400
BGF Sw S M Opp A2C
610,500
-9,200 -1,48% 15 610,500 610,500 619,700
BGF Wld Energ A2C
27,270
+2,110 +8,39% 0 0,000 0,000 25,160
BGF Wld Health A2C
70,000
-1,600 -2,23% 0 0,000 0,000 71,600
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
140,700
+0,200 +0,14% 46.264 141,400 138,500 140,500
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
262,450
+2,700 +1,04% 0 0,000 0,000 259,750
BNPP Easy FTSE EPRA Eurozone C
8,377
+0,180 +2,20% 0 0,000 0,000 8,197
BNPP Easy LowVol US UCITS ETF
146,660
-8,980 -5,77% 0 0,000 0,000 155,640
BNPP S&P500 C
24,210
-0,885 -3,53% 0 0,000 0,000 25,095
BNPP S&P500 $ C
21,365
-0,250 -1,16% 0 0,000 0,000 21,615
BNPP STOXX 600C
16,000
-0,126 -0,78% 80 16,000 16,000 16,126
BNPP STOXX 600CD
14,758
+0,140 +0,96% 0 0,000 0,000 14,618
BNPP STOXX50 C
15,668
+0,268 +1,74% 1.863 15,668 15,668 15,400
BNPP STOXX50 D
12,836
+0,584 +4,77% 0 0,000 0,000 12,252
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
147,000
-0,500 -0,34% 2.155 148,500 147,000 147,500
BOSSARD N
216,000
-2,000 -0,92% 5.606 218,000 214,500 218,000
BUCHER N
351,500
-9,000 -2,50% 19.139 361,500 348,500 360,500
BURCKHARDT N
583,000
-9,000 -1,52% 5.975 592,000 577,000 592,000
BURKHALTER N
89,900
-0,800 -0,88% 8.553 91,400 88,900 90,700
BVZ HOL N
1.000,000
0,000 0,00% 220 1.000,000 990,000 1.000,000

Macro & Bedrijfsagenda

  1. 17 juni

    1. Detailhandelsverkopen mei (Chi)
    2. Industriële productie mei (Chi) volitaliteit verwacht
    3. ING Beleggersdag
    4. Flow Traders ex €0,15 dividend
    5. Empire State index juni (VS)
  2. 18 juni

    1. Reserve Bank of Australia rentebesluit 4,35%
    2. ZEW-index economisch sentiment juni (Dld) 50 volitaliteit verwacht
    3. Inflatie mei def. (eur)
    4. Detailhandelsverkopen mei (VS) +0,3%
    5. Industriële productie mei (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht