Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Brussel

tijd Knoppen
Accentis
0,030
0,000 0,00% 19.999 0,030 0,030 0,030
Basilix
23,000
0,000 0,00% 1.226 23,000 23,000 23,000
Campine
74,500
-0,500 -0,67% 19 74,500 74,500 75,000
Co.Br.Ha.
1.720,000
+50,000 +2,99% 1 1.720,000 1.720,000 1.670,000
Compagnie du Bois Sauvage
274,000
+1,000 +0,37% 223 275,000 271,000 273,000
CUMULEX
1,350
0,000 0,00% 0 0,000 0,000 1,350
Diegem Kennedy
111,000
-9,000 -7,50% 100 111,000 111,000 120,000
Engie
14,435
+0,175 +1,23% 4.609.875 14,455 14,200 14,260
Floridienne
650,000
0,000 0,00% 0 0,000 0,000 650,000
Fluxys Belgium D
15,850
+0,100 +0,63% 3.479 15,900 15,700 15,750
Fountain
1,450
0,000 0,00% 0 0,000 0,000 1,450
Iep Invest
5,450
0,000 0,00% 0 0,000 0,000 5,450
KBC Ancora
45,250
+0,150 +0,33% 25.532 45,350 44,850 45,100
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0 0,000 0,000 2.273,500
Keyware Tech.
0,755
+0,015 +2,03% 12 0,755 0,755 0,740
Miko
51,200
-0,800 -1,54% 0 0,000 0,000 52,000
Mopoli
270,000
0,000 0,00% 0 0,000 0,000 270,000
Mopoli (Opr.)
7.850,000
0,000 0,00% 0 0,000 0,000 7.850,000
Moury Construct
525,000
+15,000 +2,94% 13 525,000 525,000 510,000
NewTree
2,280
-0,420 -15,56% 1.800 2,280 2,280 2,700
NR21
37,600
-1,400 -3,59% 0 0,000 0,000 39,000
Nyrstar
0,051
-0,007 -11,46% 2.085 0,057 0,050 0,058
OXURION
0,000
+0,000 +100,00% 19.552.650 0,000 0,000 0,000
Payton Planar
8,000
+0,050 +0,63% 1.059 8,000 8,000 7,950
Quest For Growth
4,400
0,000 0,00% 2.613 4,440 4,390 4,400
Reibel
0,010
0,000 0,00% 0 0,000 0,000 0,010
Roularta Media
10,950
0,000 0,00% 629 11,000 10,600 10,950
Softimat
0,920
0,000 0,00% 541 0,920 0,920 0,920
Solvac
106,000
+1,000 +0,95% 403 106,000 105,000 105,000
Spadel
198,000
+4,000 +2,06% 0 0,000 0,000 194,000
SVK
262,000
0,000 0,00% 0 0,000 0,000 262,000
Texaf
35,800
-0,400 -1,10% 602 36,200 35,400 36,200
Tubize (Fin.de)
116,600
+2,600 +2,28% 22.612 116,600 113,600 114,000
UCARE SERVICES BEL
0,400
0,000 0,00% 0 0,000 0,000 0,400
Viohalco
5,930
+0,090 +1,54% 158 5,930 5,860 5,840
WAREHOUSES ESTATES
37,000
0,000 0,00% 241 37,100 37,000 37,000
Zénobe Gramme
185,000
0,000 0,00% 0 0,000 0,000 185,000