Wolters Kluwer

AEX:WKL, NL0000395903
67,040 17:29
-0,360 ( -0,53% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
57,58 6,89
9,680 9,720 0,04
9,680
-3,59%
0 17:30 1590600600000
Sprinter BEST Long
ING
61,66 11,86
5,600 5,640 0,04
5,600
-6,04%
0 17:30 1590600600000
Sprinter Long
ING
9,80 1,15
58,190 58,230 0,04
58,190
-0,61%
0 17:30 1590600600000
Sprinter Long
ING
18,90 1,34
50,000 50,040 0,04
50,000
-0,71%
0 17:30 1590600600000
Sprinter Long
ING
20,60 1,38
48,430 48,470 0,04
48,430
-0,74%
0 17:30 1590600600000
Sprinter Long
ING
24,30 1,49
45,010 45,050 0,04
45,010
-0,79%
0 17:30 1590600600000
Sprinter Long
ING
30,80 1,71
39,110 39,150 0,04
39,110
-0,91%
0 17:30 1590600600000
Sprinter BEST Long
ING
46,80 3,25
20,570 20,610 0,04
20,570
-1,72%
0 17:30 1590600600000
Sprinter Long
ING
44,40 2,50
26,750 26,790 0,04
26,750
-1,33%
0 17:30 1590600600000
Sprinter Long
ING
51,20 3,25
20,620 20,660 0,04
20,620
-1,72%
0 17:30 1590600600000
Sprinter BEST Long
ING
53,76 4,95
13,490 13,530 0,04
13,490
-2,60%
0 17:30 1590600600000
Turbo Long
BNP
27,20 1,60
41,950 0,000 0,00
41,460
-1,40%
10 11:25 1590578755000
Booster Long
BNP
56,86 6,08
11,270 0,000 0,00
11,360
0,00%
50 26 mei 1590517803000
Booster Long
BNP
60,86 9,54
7,270 0,000 0,00
7,360
0,00%
400 26 mei 1590517802000
Trader Long
Goldman Sachs
55,86 5,74
1,150 1,170 0,02
1,120
-1,75%
6.000 12:41 1590583268000

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Trader Short
Goldman Sachs
70,20 18,16
0,330 0,360 0,03
0,300
-18,92%
0 09:05 1590570300000
Trader Short
Goldman Sachs
83,35 2,92
2,280 2,300 0,02
2,240
-3,03%
0 09:05 1590570300000
Trader Short
Goldman Sachs
73,61 5,38
1,230 1,250 0,02
1,190
-5,56%
0 09:05 1590570300000
Trader Short
Goldman Sachs
69,00 26,88
0,220 0,250 0,03
0,190
-26,92%
0 09:05 1590570300000
Trader Short
Goldman Sachs
71,23 14,61
0,430 0,460 0,03
0,390
-17,02%
0 09:05 1590570300000
Trader Short
Goldman Sachs
72,84 10,84
0,590 0,620 0,03
0,550
-12,70%
0 09:05 1590570300000
Trader Short
Goldman Sachs
75,12 8,10
0,810 0,830 0,02
0,770
-9,41%
0 09:05 1590570300000
Trader Short
Goldman Sachs
77,90 6,05
1,080 1,100 0,02
1,050
-6,25%
0 09:05 1590570300000
Trader Short
Goldman Sachs
80,13 5,09
1,300 1,320 0,02
1,260
-5,26%
0 09:05 1590570300000
Trader Short
Goldman Sachs
89,04 3,04
2,190 2,210 0,02
2,150
-3,15%
0 09:05 1590570300000
Trader Short
Goldman Sachs
100,16 2,02
3,300 3,320 0,02
3,260
-2,40%
0 09:05 1590570300000
Trader Short
Goldman Sachs
133,55 1,01
6,640 6,660 0,02
6,600
-1,20%
0 09:05 1590570300000
BEST Turbo Short
Citi
75,54 7,53
8,750 9,030 0,28
9,210
0,00%
20 26 mei 1590517803000
Booster Short
BNP
74,38 8,03
8,050 0,000 0,00
8,450
0,00%
50 26 mei 1590517801000
UnlimitedBestTurbo Short
70,10 19,63
1,480 1,660 0,18
1,880
+12,57%
100 11:19 1590578357000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group