AALBERTS NV

AEX:AALB, NL0000852564
31,520 13:06
+0,100 ( +0,32% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 28,70 5,30 1,190 1,200 0,01 1,200
0,00%
4.000 4000 07 aug 1596825002000
Booster Long BNP 29,84 12,46 0,450 0,460 0,01 0,470
+2,17%
300 300 12:00 1597060852000
Booster Long BNP 19,32 2,43 2,550 2,560 0,01 2,590
+0,78%
250 250 09:43 1597052592000
Sprinter Long ING 21,70 2,62 11,850 11,950 0,10 12,220
+3,56%
0 0 09:05 1597050300000
Sprinter Long ING 18,80 2,16 14,430 14,530 0,10 14,810
+2,92%
0 0 09:05 1597050300000
Sprinter Long ING 14,20 1,67 18,670 18,770 0,10 19,040
+2,26%
0 0 09:05 1597050300000
Sprinter Long ING 15,20 1,76 17,720 17,820 0,10 18,090
+2,38%
0 0 09:05 1597050300000
Sprinter Long ING 17,60 2,00 15,590 15,690 0,10 15,970
+2,70%
0 0 09:05 1597050300000
Sprinter Long ING 16,40 1,87 16,690 16,790 0,10 17,060
+2,46%
0 0 09:05 1597050300000
Sprinter Long ING 26,70 4,22 7,250 7,350 0,10 7,620
+5,69%
0 0 09:05 1597050300000
Sprinter Long ING 23,30 2,97 10,420 10,520 0,10 10,790
+4,05%
0 0 09:05 1597050300000
Sprinter Long ING 20,20 2,36 13,170 13,270 0,10 13,550
+3,12%
0 0 09:05 1597050300000
Sprinter Long ING 25,00 3,46 8,880 8,980 0,10 9,260
+4,75%
0 0 09:05 1597050300000
Turbo Long Citi 13,40 1,67 3,780 3,790 0,01 3,750
0,00%
0 0 07 aug 1596825002000
Turbo Long Citi 19,40 2,39 2,640 2,650 0,01 2,610
0,00%
0 0 07 aug 1596825002000
BEST Turbo Long Citi 13,38 1,73 3,690 3,700 0,01 3,660
0,00%
0 0 07 aug 1596825002000
Turbo Long Citi 28,10 6,37 0,990 1,000 0,01 0,960
0,00%
0 0 07 aug 1596825002000
Turbo Long Citi 15,40 1,86 3,400 3,410 0,01 3,370
0,00%
0 0 07 aug 1596825002000
BEST Turbo Long Citi 17,39 2,23 2,890 2,900 0,01 2,860
0,00%
0 0 07 aug 1596825002000
Turbo Long BNP 12,30 1,53 20,510 20,590 0,08 20,585
0,00%
0 0 07 aug 1596825002000
BEST Turbo Long Citi 23,36 3,84 1,700 1,710 0,01 1,670
0,00%
0 0 07 aug 1596825002000
BEST Turbo Long Citi 15,39 1,95 3,290 3,300 0,01 3,260
0,00%
0 0 07 aug 1596825002000
Turbo Long Citi 30,10 10,28 0,610 0,620 0,01 0,590
0,00%
0 0 07 aug 1596825002000
BEST Turbo Long Citi 30,01 20,08 0,360 0,370 0,01 0,340
0,00%
0 0 07 aug 1596825002000
Turbo Long Citi 17,40 2,09 3,020 3,030 0,01 2,990
0,00%
0 0 07 aug 1596825002000
Booster Long BNP 20,82 2,75 2,250 2,260 0,01 2,270
0,00%
0 0 07 aug 1596825002000
Turbo Long BNP 20,60 2,39 2,630 2,640 0,01 2,640
0,00%
0 0 07 aug 1596825002000
Turbo Long BNP 22,60 2,76 2,270 2,280 0,01 2,280
0,00%
0 0 07 aug 1596825002000
Turbo Long BNP 24,60 3,28 1,920 1,930 0,01 1,930
0,00%
0 0 07 aug 1596825002000
Booster Long BNP 23,83 3,71 1,650 1,660 0,01 1,660
0,00%
0 0 07 aug 1596825002000
Booster Long BNP 25,34 4,51 1,350 1,360 0,01 1,360
0,00%
0 0 07 aug 1596825002000
Booster Long BNP 26,84 5,73 1,050 1,060 0,01 1,060
0,00%
0 0 07 aug 1596825002000
Turbo Long Citi 25,40 4,19 1,510 1,520 0,01 1,480
0,00%
0 0 07 aug 1596825002000
Booster Long BNP 17,80 2,18 2,860 2,870 0,01 2,870
0,00%
0 0 07 aug 1596825002000
Turbo Long BNP 14,60 1,72 3,710 3,720 0,01 3,720
0,00%
0 0 07 aug 1596825001000
Turbo Long BNP 16,60 1,88 3,360 3,370 0,01 3,370
0,00%
0 0 07 aug 1596825001000
Turbo Long BNP 18,60 2,10 3,000 3,010 0,01 3,010
0,00%
0 0 07 aug 1596825001000
Booster Long BNP 14,78 1,82 3,430 3,440 0,01 3,440
0,00%
0 0 07 aug 1596825001000
Turbo Long BNP 26,70 4,06 1,550 1,560 0,01 1,560
0,00%
0 0 07 aug 1596825001000
Booster Long BNP 22,33 3,16 1,950 1,960 0,01 1,960
0,00%
0 0 07 aug 1596825001000
Booster Long BNP 28,34 7,85 0,750 0,760 0,01 0,760
0,00%
0 0 07 aug 1596825001000
Turbo Long BNP 30,70 7,49 0,840 0,850 0,01 0,850
0,00%
0 0 07 aug 1596825001000
Turbo Long Citi 23,40 3,35 1,890 1,900 0,01 1,860
0,00%
0 0 07 aug 1596825001000
Turbo Long Citi 21,40 2,79 2,270 2,280 0,01 2,240
0,00%
0 0 07 aug 1596825001000
BEST Turbo Long Citi 25,36 5,07 1,300 1,310 0,01 1,270
0,00%
0 0 07 aug 1596825001000
BEST Turbo Long Citi 21,37 3,09 2,090 2,100 0,01 2,060
0,00%
0 0 07 aug 1596825001000
BEST Turbo Long Citi 19,40 2,59 2,490 2,500 0,01 2,460
0,00%
0 0 07 aug 1596825001000
BEST Turbo Long Citi 28,03 8,88 0,760 0,770 0,01 0,730
0,00%
0 0 07 aug 1596825001000
Booster Long BNP 13,88 0,00 0,000 0,000 0,00 2,970
0,00%
0 0 16 jun 1592332202000
Booster Long BNP 12,37 0,00 0,000 0,000 0,00 3,310
0,00%
0 0 16 jun 1592332202000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group