AALBERTS NV » Opties (Aandeel) (201912 AAI) | Beursduivel.be

AALBERTS NV

AEX:AALB, NL0000852564
36,390 10:41
-0,780 ( -2,10% )

december 2019 (AEX / AAI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AAI
14,300
56
9,450
07 jun
14,500
76
22,000
Call
AAI
12,350
11
14,250
13 sep
12,500
66
24,000 0,030
35
0,060
18 sep
0,080
60
Put
AAI
Call
AAI
10,350
57
12,350
16 sep
10,500
32
26,000 0,050
60
0,090
11 sep
0,100
45
Put
AAI
Call
AAI
8,400
67
8,500
25 jul
8,550
32
28,000 0,110
66
0,100
18 sep
0,150
71
Put
AAI
Call
AAI
7,450
33
6,800
02 aug
7,600
43
29,000 0,140
85
0,110
13 sep
0,180
70
Put
AAI
Call
AAI
6,500
33
8,400
13 sep
6,650
43
30,000 0,190
43
0,180
20 sep
0,230
68
Put
AAI
Call
AAI
4,680
43
5,400
20 sep
4,810
43
32,000 0,360
38
0,350
10:00
0,400
18
Put
AAI
Call
AAI
3,030
44
3,500
09:25
3,130
44
34,000 0,700
76
0,540
20 sep
0,750
16
Put
AAI
Call
AAI
1,700
49
2,180
20 sep
1,770
15
36,000 1,350
35
1,180
09:17
1,420
39
Put
AAI
Call
AAI
0,800
50
1,000
09:16
0,860
75
38,000 2,450
25
2,160
09:16
2,520
49
Put
AAI
Call
AAI
0,320
18
0,500
20 sep
0,360
78
40,000 3,930
69
3,010
19 sep
4,050
44
Put
AAI
Call
AAI
0,090
13 sep
0,050
60
45,000 8,600
57
12,100
20 jun
8,750
32
Put
AAI
50,000 13,600
11
12,420
18 sep
13,750
31
Put
AAI

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group