BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
2,362 17:35
-0,024 (-1,01%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,174 2,222 2,174
2,222 780.747 +0,052 +2,40%
03 jan 2,222 2,270 2,220
2,282 940.717 +0,048 +2,16%
04 jan 2,278 2,374 2,278
2,374 1.474.385 +0,104 +4,58%
05 jan 2,356 2,376 2,350
2,396 680.200 +0,002 +0,08%
06 jan 2,380 2,382 2,356
2,390 763.438 +0,006 +0,25%
09 jan 2,392 2,406 2,392
2,434 962.134 +0,024 +1,01%
10 jan 2,394 2,374 2,368
2,400 630.466 -0,032 -1,33%
11 jan 2,382 2,362 2,352
2,382 551.282 -0,012 -0,51%
12 jan 2,354 2,368 2,322
2,374 699.688 +0,006 +0,25%
13 jan 2,370 2,376 2,366
2,398 541.568 +0,008 +0,34%
16 jan 2,384 2,430 2,368
2,444 992.144 +0,054 +2,27%
17 jan 2,432 2,432 2,426
2,464 865.842 +0,002 +0,08%
18 jan 2,440 2,408 2,398
2,442 606.002 -0,024 -0,99%
19 jan 2,394 2,366 2,352
2,398 616.367 -0,042 -1,74%
20 jan 2,386 2,394 2,378
2,400 430.159 +0,028 +1,18%
23 jan 2,400 2,412 2,400
2,430 669.556 +0,018 +0,75%
24 jan 2,416 2,368 2,368
2,430 367.338 -0,044 -1,82%
25 jan 2,356 2,350 2,338
2,364 337.969 -0,018 -0,76%
26 jan 2,354 2,358 2,336
2,366 368.112 +0,008 +0,34%
27 jan 2,350 2,378 2,348
2,378 292.844 +0,020 +0,85%
30 jan 2,370 2,358 2,354
2,372 483.604 -0,020 -0,84%
31 jan 2,350 2,336 2,322
2,352 554.996 -0,022 -0,93%
Premium

Uitdagende markten voor BAM

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront