BAM Groep Koninklijke

AEX:BAMNB, NL0000337319
1,410 17:29
-0,005 ( -0,32% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,539 1,562 1,535
1,566 67.120 +0,043 +2,83%
02 jun 1,584 1,602 1,571
1,630 61.108 +0,040 +2,56%
03 jun 1,639 1,695 1,630
1,698 54.906 +0,093 +5,81%
04 jun 1,681 1,702 1,648
1,730 72.864 +0,007 +0,41%
05 jun 1,760 1,806 1,734
1,811 107.506 +0,104 +6,11%
08 jun 1,803 1,853 1,794
1,977 366.009 +0,047 +2,60%
09 jun 1,885 1,781 1,760
1,917 157.059 -0,072 -3,89%
10 jun 1,802 1,710 1,700
1,822 151.003 -0,071 -3,99%
11 jun 1,591 1,566 1,560
1,642 91.284 -0,144 -8,42%
12 jun 1,506 1,559 1,506
1,643 72.720 -0,007 -0,45%
15 jun 1,525 1,602 1,516
1,603 204.620 +0,043 +2,76%
16 jun 1,662 1,671 1,645
1,709 120.996 +0,069 +4,31%
17 jun 1,681 1,687 1,668
1,710 50.484 +0,016 +0,96%
18 jun 1,687 1,671 1,636
1,701 46.453 -0,016 -0,95%
19 jun 1,678 1,673 1,660
1,689 124.478 +0,002 +0,12%
22 jun 1,652 1,655 1,614
1,660 68.852 -0,018 -1,08%
23 jun 1,668 1,659 1,631
1,686 94.060 +0,004 +0,24%
24 jun 1,641 1,588 1,583
1,671 31.296 -0,071 -4,28%
25 jun 1,561 1,618 1,528
1,618 119.884 +0,030 +1,89%
26 jun 1,623 1,599 1,596
1,646 31.146 -0,019 -1,17%
29 jun 1,580 1,672 1,580
1,678 80.709 +0,073 +4,57%
30 jun 1,646 1,607 1,564
1,669 109.275 -0,065 -3,89%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group