Brunel International

AEX:BRNL.NL, NL0010776944
9,700 10:46
+0,010 (+0,10%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,450 9,160 9,050
9,450 82.241 -0,150 -1,61%
02 nov 9,200 9,150 9,040
9,320 89.181 -0,010 -0,11%
03 nov 9,260 9,130 9,060
9,260 29.027 -0,020 -0,22%
04 nov 9,260 9,470 9,150
9,510 64.152 +0,340 +3,72%
07 nov 9,500 9,540 9,430
9,660 41.460 +0,070 +0,74%
08 nov 9,480 9,620 9,420
9,620 47.042 +0,080 +0,84%
09 nov 9,580 9,500 9,490
9,620 13.035 -0,120 -1,25%
10 nov 9,500 9,730 9,400
9,780 64.334 +0,230 +2,42%
11 nov 9,770 9,550 9,550
9,790 33.413 -0,180 -1,85%
14 nov 9,640 9,410 9,410
9,650 33.822 -0,140 -1,47%
15 nov 9,410 9,580 9,360
9,580 18.465 +0,170 +1,81%
16 nov 9,640 9,470 9,380
9,640 20.954 -0,110 -1,15%
17 nov 9,500 9,430 9,360
9,500 28.604 -0,040 -0,42%
18 nov 9,420 9,450 9,350
9,550 30.454 +0,020 +0,21%
21 nov 9,400 9,390 9,390
9,530 12.999 -0,060 -0,63%
22 nov 9,330 9,510 9,330
9,550 29.531 +0,120 +1,28%
23 nov 9,550 9,710 9,500
9,710 38.925 +0,200 +2,10%
24 nov 9,720 9,810 9,660
9,840 29.382 +0,100 +1,03%
25 nov 9,810 9,730 9,670
9,810 24.814 -0,080 -0,82%
28 nov 9,800 9,690 9,650
9,800 22.110 -0,040 -0,41%
29 nov 9,720 9,690 9,650
9,750 21.901 0,000 0,00%
Premium

Waardering Brunel oogt aantrekkelijk

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront