Brunel International

AEX:BRNL, NL0010776944
7,770 12:10
-0,230 ( -2,88% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,300 8,260 8,150
8,320 58.790 -0,030 -0,36%
04 feb 8,120 8,530 8,120
8,550 60.263 +0,270 +3,27%
05 feb 8,530 8,610 8,450
8,700 43.657 +0,080 +0,94%
06 feb 8,890 8,680 8,660
8,890 63.089 +0,070 +0,81%
07 feb 8,780 8,480 8,400
8,780 108.337 -0,200 -2,30%
10 feb 8,400 8,480 8,310
8,500 30.983 0,000 0,00%
11 feb 8,500 8,610 8,500
8,640 60.452 +0,130 +1,53%
12 feb 8,550 8,780 8,520
8,780 53.779 +0,170 +1,97%
13 feb 8,790 8,870 8,570
8,870 108.300 +0,090 +1,03%
14 feb 8,920 9,100 8,670
9,100 306.048 +0,230 +2,59%
17 feb 9,100 9,040 8,910
9,260 86.581 -0,060 -0,66%
18 feb 8,880 8,810 8,730
8,960 69.962 -0,230 -2,54%
19 feb 8,980 8,920 8,720
9,000 83.459 +0,110 +1,25%
20 feb 8,850 8,980 8,820
9,050 79.606 +0,060 +0,67%
21 feb 8,810 8,710 8,570
8,900 67.180 -0,270 -3,01%
24 feb 8,510 8,130 7,890
8,580 295.898 -0,580 -6,66%
25 feb 8,100 8,000 7,910
8,100 153.231 -0,130 -1,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group