Brunel International

AEX:BRNL.NL, NL0010776944
11,300 17:35
0,000 (0,00%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 10,480 10,640 10,420
10,640 35.080 +0,200 +1,92%
02 dec 10,440 10,660 10,400
10,660 33.215 +0,020 +0,19%
03 dec 10,600 10,520 10,360
10,700 32.879 -0,140 -1,31%
06 dec 10,500 10,600 10,360
10,620 28.476 +0,080 +0,76%
07 dec 10,660 10,840 10,600
10,860 22.185 +0,240 +2,26%
08 dec 10,960 11,300 10,860
11,400 175.960 +0,460 +4,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront