Fugro

AEX:FUR.NL, NL00150003E1
7,286 17:35
-0,025 (-0,34%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 6,592 6,640 6,544
6,709 527.574 +0,154 +2,37%
02 dec 6,570 6,588 6,430
6,603 511.854 -0,052 -0,78%
03 dec 6,620 6,452 6,426
6,680 518.196 -0,136 -2,06%
06 dec 6,500 6,688 6,444
6,688 516.560 +0,236 +3,66%
07 dec 6,788 6,808 6,732
6,888 713.336 +0,120 +1,79%
08 dec 6,768 6,757 6,630
6,806 468.283 -0,051 -0,75%
09 dec 6,760 6,644 6,622
6,770 359.677 -0,113 -1,67%
10 dec 6,620 6,606 6,566
6,693 219.483 -0,038 -0,57%
13 dec 6,650 6,519 6,510
6,737 525.418 -0,087 -1,32%
14 dec 6,530 6,560 6,484
6,605 225.201 +0,041 +0,63%
15 dec 6,565 6,336 6,327
6,590 637.526 -0,224 -3,41%
16 dec 6,495 6,757 6,467
6,759 796.711 +0,421 +6,64%
17 dec 6,665 6,594 6,558
6,686 414.503 -0,163 -2,41%
20 dec 6,436 6,509 6,289
6,541 826.847 -0,085 -1,29%
21 dec 6,587 6,735 6,550
6,747 413.509 +0,226 +3,47%
22 dec 6,762 6,801 6,680
6,810 318.485 +0,066 +0,98%
23 dec 6,838 6,795 6,750
6,937 500.445 -0,006 -0,09%
24 dec 6,800 6,805 6,754
6,834 92.981 +0,010 +0,15%
27 dec 6,810 6,925 6,810
6,943 405.654 +0,120 +1,76%
28 dec 6,950 6,941 6,920
7,000 209.000 +0,016 +0,23%
29 dec 6,950 6,893 6,831
6,991 336.031 -0,048 -0,69%
30 dec 6,893 6,843 6,777
6,920 439.612 -0,050 -0,73%
31 dec 6,840 6,885 6,800
6,909 150.244 +0,042 +0,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront