ArcelorMittal

AEX:MT.NL, LU1598757687
28,290 13:13
+0,890 (+3,25%)

Direct naar: 

mei 2022 (AEX / 4MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4MT
0,730
232
0,830
1
0,700
12:09
3
46
28,000
27 mei
0,440
346
0,590
332
0,650
10:09
1
2
Put
4MT
Call
4MT
0,610
279
0,760
249
0,540
10:56
1
1
28,200
27 mei
Call
4MT
0,510
276
0,660
313
0,450
09:01
1
1
28,400
27 mei
Call
4MT
0,470
297
0,620
325
0,550
13:02
5
24
28,500
27 mei
0,680
257
0,830
264
Put
4MT
Call
4MT
0,420
321
0,570
337
0,440
09:13
7
7
28,600
27 mei

juni 2022 (AEX / 1MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
27,000
03 jun
0,370
525
0,520
491
0,570
10:53
1
1
Put
1MT
27,600
03 jun
0,550
436
0,700
399
Put
1MT
27,800
03 jun
0,630
417
0,780
347
0,820
10:05
1
1
Put
1MT
Call
1MT
0,730
305
0,880
327
0,680
10:26
1
1
28,500
03 jun
Call
1MT
0,520
371
0,670
418
0,520
09:48
1
1
29,000
03 jun

juni 2022 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
1,790
303
1,830
265
1,750
12:38
1
9
27,500
17 jun
1,010
1.448
1,060
1.286
1,010
13:01
2
16
Put
MT
Call
MT
1,500
565
1,540
377
1,500
13:11
5
156
28,000
17 jun
1,230
4
1,260
1
1,230
13:03
1
200
Put
MT
Call
MT
1,230
1.047
1,280
1.211
1,230
12:45
1
55
28,500
17 jun
1,460
364
1,510
1.477
1,730
09:01
1
1
Put
MT
Call
MT
1,000
1.221
1,050
1.215
1,060
12:58
8
179
29,000
17 jun
1,730
265
1,760
210
1,890
09:54
6
6
Put
MT
Call
MT
0,800
1.210
0,850
1.297
0,850
12:55
6
22
29,500
17 jun
2,030
265
2,070
574
Put
MT

juni 2022 (AEX / MT9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT9
3,170
137
3,320
118
25,500
17 jun
Call
MT9
2,060
182
2,210
192
27,000
17 jun
0,780
436
0,930
420
Put
MT9
28,000
17 jun
1,170
314
1,320
350
Put
MT9
Call
MT9
0,950
332
1,100
342
29,000
17 jun
Call
MT9
0,590
406
0,740
465
0,660
12:58
462
770
30,000
17 jun

juli 2022 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
2,340
1.385
2,390
730
2,390
12:49
1
1
27,500
15 jul
1,580
516
1,620
687
1,760
11:21
4
4
Put
MT
Call
MT
2,060
1.040
2,110
730
2,010
12:09
6
8
28,000
15 jul
1,800
387
1,840
291
1,810
12:49
1
8
Put
MT
Call
MT
1,800
1.391
1,850
728
1,850
12:56
1
8
28,500
15 jul
2,040
725
2,090
1.094
Put
MT
Call
MT
1,570
961
1,620
1.012
1,450
10:36
1
1
29,000
15 jul
2,300
1.057
2,350
1.073
Put
MT
Call
MT
1,350
1.515
1,400
956
29,500
15 jul
2,580
1.244
2,640
1.205
Put
MT

juli 2022 (AEX / MT9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
15 jul
0,990
361
1,140
324
Put
MT9
Call
MT9
2,920
159
3,070
147
26,500
15 jul
Call
MT9
1,760
213
1,910
241
28,500
15 jul

september 2022 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
4,150
968
4,210
365
26,000
16 sep
1,900
572
1,950
505
Put
MT
Call
MT
3,550
914
3,610
730
3,470
09:05
1
1
27,000
16 sep
2,300
375
2,350
781
2,300
12:58
5
5
Put
MT
Call
MT
3,000
884
3,060
630
3,020
13:12
5
14
28,000
16 sep
2,760
308
2,800
662
Put
MT
Call
MT
2,510
799
2,570
628
29,000
16 sep
3,260
300
3,310
653
Put
MT
Call
MT
2,080
481
2,140
647
2,150
13:01
1
1
30,000
16 sep
3,830
300
3,880
655
Put
MT

september 2022 (AEX / MT9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT9
4,750
147
4,980
154
25,000
16 sep
26,000
16 sep
1,850
226
2,000
203
Put
MT9
Call
MT9
3,510
141
3,680
151
27,000
16 sep
Call
MT9
2,040
171
2,190
180
2,020
11:37
1
1
30,000
16 sep
Call
MT9
0,640
180
0,790
199
35,000
16 sep

december 2022 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
5,050
1.141
5,150
765
5,050
12:45
4
5
26,000
16 dec
2,800
373
2,860
766
Put
MT
Call
MT
4,490
1.045
4,570
202
4,300
11:17
2
3
27,000
16 dec
3,230
347
3,290
226
Put
MT
Call
MT
3,970
430
4,050
669
28,000
16 dec
3,710
300
3,780
704
3,880
10:32
41
51
Put
MT
Call
MT
3,490
1.060
3,570
673
29,000
16 dec
4,240
300
4,300
683
4,240
12:59
2
14
Put
MT
Call
MT
3,060
412
3,100
4
3,100
12:49
1
14
30,000
16 dec
4,790
325
4,860
1.148
Put
MT

december 2022 (AEX / MT9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
16 dec
1,420
129
1,570
116
Put
MT9
24,000
16 dec
2,000
144
2,150
133
Put
MT9
Call
MT9
4,960
166
5,200
106
26,000
16 dec
2,730
148
2,880
134
Put
MT9
Call
MT9
3,910
114
4,100
126
28,000
16 dec
Call
MT9
3,010
101
3,160
112
30,000
16 dec
4,670
169
4,900
153
Put
MT9

maart 2023 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
5,650
1.410
5,800
1.434
26,000
17 mrt
3,370
444
3,450
877
Put
MT
Call
MT
5,100
1.473
5,250
1.500
27,000
17 mrt
3,820
534
3,910
1.862
3,900
12:41
1
1
Put
MT
Call
MT
4,630
678
4,720
332
28,000
17 mrt
4,310
512
4,390
347
Put
MT
Call
MT
4,150
1.041
4,240
311
4,130
12:35
1
1
29,000
17 mrt
4,840
474
4,920
404
4,850
12:59
12
12
Put
MT
Call
MT
3,720
396
3,800
307
30,000
17 mrt
5,400
527
5,500
927
Put
MT

juni 2023 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
8,550
580
8,700
474
22,000
16 jun
2,390
175
2,470
593
Put
MT
Call
MT
7,250
959
7,400
186
24,000
16 jun
3,130
250
3,190
341
Put
MT
Call
MT
6,100
962
6,250
583
26,000
16 jun
3,970
250
4,060
551
Put
MT
Call
MT
5,050
708
5,200
822
28,000
16 jun
4,940
705
5,050
888
Put
MT
Call
MT
4,190
805
4,290
307
4,210
12:44
1
2
30,000
16 jun
6,050
995
6,200
1.584
Put
MT

juni 2023 (AEX / MT9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT9
4,040
70
4,240
73
30,000
16 jun
Call
MT9
2,440
69
2,590
75
35,000
16 jun
9,300
75
9,600
101
Put
MT9
Call
MT9
1,430
70
1,580
80
40,000
16 jun

december 2023 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
7,900
1.251
8,150
769
24,000
15 dec
3,810
356
3,910
361
Put
MT
Call
MT
7,350
1.144
7,600
1.125
25,000
15 dec
4,240
160
4,350
312
4,360
09:18
79
79
Put
MT
Call
MT
6,850
620
7,050
297
26,000
15 dec
4,700
199
4,820
615
Put
MT
Call
MT
5,850
1.049
6,050
508
6,000
12:58
3
3
28,000
15 dec
5,700
1.057
5,850
645
5,750
12:57
1
76
Put
MT
Call
MT
5,000
963
5,150
217
4,970
09:21
1
1
30,000
15 dec
6,850
746
7,000
823
Put
MT

december 2024 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
9,100
596
9,400
41
9,270
13:02
1
1
24,000
20 dec
5,000
555
5,200
41
Put
MT
Call
MT
8,600
596
8,900
41
25,000
20 dec
5,500
596
5,750
596
Put
MT
Call
MT
8,150
566
8,400
30
26,000
20 dec
6,000
596
6,250
585
Put
MT
Call
MT
7,250
571
7,550
331
28,000
20 dec
7,100
55
7,350
566
Put
MT
Call
MT
6,450
592
6,750
592
30,000
20 dec
8,250
594
8,500
553
8,450
12:45
50
200
Put
MT

december 2025 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
9,900
530
10,300
530
10,140
13:02
1
1
24,000
19 dec
5,800
555
6,100
555
Put
MT
Call
MT
9,400
555
9,850
535
9,560
12:17
25
125
25,000
19 dec
6,300
555
6,600
555
6,500
12:48
1
1
Put
MT
Call
MT
9,000
530
9,400
530
26,000
19 dec
6,850
555
7,150
555
Put
MT
Call
MT
8,150
555
8,550
530
28,000
19 dec
7,950
555
8,300
555
Put
MT
Call
MT
7,400
555
7,800
555
7,500
12:45
2
3
30,000
19 dec
9,150
555
9,500
555
Put
MT

december 2026 (AEX / MT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
10,550
265
11,050
265
24,000
18 dec
6,550
2
6,750
265
Put
MT
Call
MT
10,150
265
10,600
265
25,000
18 dec
6,950
290
7,300
265
Put
MT
Call
MT
9,750
265
10,200
265
26,000
18 dec
7,500
290
7,850
265
Put
MT
Call
MT
8,950
265
9,400
265
9,000
12:17
25
25
28,000
18 dec
8,700
290
9,000
265
Put
MT
Call
MT
8,250
265
8,700
265
30,000
18 dec
9,900
290
10,250
265
Put
MT

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront