Direct naar:
februari 2023 (AEX / 2MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2MT
|
0,860
133
|
1,010
150
|
0,920
16:58
|
1
1
|
27,000
10 feb
|
0,380
82
|
0,530
284
|
0,380
15:36
|
1
43
|
Put
2MT
|
|
|
|
|
|
27,400
10 feb
|
0,540
208
|
0,690
206
|
0,630
16:44
|
1
2
|
Put
2MT
|
|
|
|
|
|
27,500
10 feb
|
0,580
209
|
0,730
182
|
0,530
11:11
|
2
5
|
Put
2MT
|
|
|
|
|
|
27,600
10 feb
|
0,640
178
|
0,790
191
|
|
|
Put
2MT
|
Call
2MT
|
0,420
243
|
0,570
213
|
0,480
16:22
|
1
82
|
27,800
10 feb
|
0,740
10
|
0,890
10
|
0,820
16:22
|
1
3
|
Put
2MT
|
februari 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,060
882
|
1,130
651
|
1,460
09:50
|
1
3
|
27,000
17 feb
|
0,580
548
|
0,640
1.301
|
0,630
16:31
|
63
377
|
Put
MT
|
Call
MT
|
0,780
971
|
0,850
836
|
0,860
16:06
|
2
7
|
27,500
17 feb
|
0,800
714
|
0,870
1.322
|
0,770
16:00
|
100
289
|
Put
MT
|
Call
MT
|
0,730
929
|
0,790
637
|
0,820
16:06
|
10
10
|
27,600
17 feb
|
0,850
381
|
0,920
1.343
|
0,840
16:06
|
10
10
|
Put
MT
|
Call
MT
|
0,640
895
|
0,700
761
|
0,850
13:14
|
2
2
|
27,800
17 feb
|
|
|
|
|
|
Call
MT
|
0,550
895
|
0,610
639
|
0,580
16:22
|
1
32
|
28,000
17 feb
|
1,070
657
|
1,130
882
|
1,120
16:23
|
6
27
|
Put
MT
|
februari 2023 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
1,720
89
|
1,870
90
|
|
|
26,000
17 feb
|
|
|
|
|
|
Call
MT9
|
0,500
222
|
0,650
255
|
|
|
28,000
17 feb
|
1,000
168
|
1,150
152
|
|
|
Put
MT9
|
Call
MT9
|
|
0,150
260
|
|
|
32,000
17 feb
|
|
|
|
|
|
februari 2023 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
24 feb
|
1,120
187
|
1,270
188
|
0,920
09:41
|
1
1
|
Put
4MT
|
maart 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,850
872
|
1,920
1.067
|
|
|
26,500
17 mrt
|
0,820
1.552
|
0,870
1.062
|
0,830
16:11
|
1
10
|
Put
MT
|
Call
MT
|
1,540
1.154
|
1,600
1.105
|
1,800
10:28
|
2
2
|
27,000
17 mrt
|
1,010
1.523
|
1,060
1.323
|
1,070
16:31
|
63
5.375
|
Put
MT
|
Call
MT
|
1,260
1.278
|
1,320
1.125
|
1,290
16:16
|
3
28
|
27,500
17 mrt
|
1,240
476
|
1,290
1.601
|
|
|
Put
MT
|
Call
MT
|
1,020
941
|
1,080
1.613
|
1,210
15:29
|
30
44
|
28,000
17 mrt
|
1,480
1.045
|
1,540
1.117
|
1,520
16:54
|
3
24
|
Put
MT
|
Call
MT
|
0,810
880
|
0,870
1.535
|
0,900
15:46
|
5
9
|
28,500
17 mrt
|
1,770
758
|
1,830
822
|
|
|
Put
MT
|
maart 2023 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
2,150
153
|
2,300
173
|
|
|
26,000
17 mrt
|
|
|
|
|
|
Call
MT9
|
1,490
234
|
1,640
239
|
|
|
27,000
17 mrt
|
0,960
334
|
1,110
374
|
|
|
Put
MT9
|
|
|
|
|
|
27,500
17 mrt
|
1,170
309
|
1,320
289
|
|
|
Put
MT9
|
Call
MT9
|
0,330
380
|
0,480
434
|
|
|
30,000
17 mrt
|
|
|
|
|
|
|
|
|
|
|
32,000
17 mrt
|
4,460
161
|
4,680
151
|
4,000
09:01
|
1
1
|
Put
MT9
|
april 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,610
777
|
2,670
735
|
2,930
10:14
|
1
2
|
26,000
21 apr
|
1,010
1.474
|
1,060
1.042
|
1,030
16:15
|
1
2
|
Put
MT
|
Call
MT
|
1,990
977
|
2,050
1.165
|
2,090
15:55
|
1
2
|
27,000
21 apr
|
1,390
1.275
|
1,440
934
|
|
|
Put
MT
|
Call
MT
|
1,720
961
|
1,770
1.049
|
2,030
09:01
|
10
10
|
27,500
21 apr
|
1,620
595
|
1,670
1.375
|
1,640
16:15
|
1
1
|
Put
MT
|
Call
MT
|
1,470
915
|
1,520
1.003
|
1,700
13:33
|
1
1
|
28,000
21 apr
|
1,870
529
|
1,920
900
|
|
|
Put
MT
|
Call
MT
|
1,250
890
|
1,300
1.216
|
1,410
14:46
|
1
2
|
28,500
21 apr
|
|
|
|
|
|
juni 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,710
775
|
3,790
423
|
|
|
25,000
16 jun
|
1,330
1.070
|
1,390
1.462
|
1,300
12:11
|
2
22
|
Put
MT
|
Call
MT
|
3,060
1.060
|
3,140
1.177
|
3,460
09:36
|
3
3
|
26,000
16 jun
|
1,700
853
|
1,750
1.151
|
1,580
13:57
|
1
1
|
Put
MT
|
Call
MT
|
2,470
1.196
|
2,540
435
|
2,550
16:11
|
4
37
|
27,000
16 jun
|
2,130
777
|
2,190
1.319
|
2,120
15:57
|
10
10
|
Put
MT
|
Call
MT
|
1,970
1.111
|
2,040
990
|
2,060
16:03
|
100
259
|
28,000
16 jun
|
2,640
776
|
2,700
1.224
|
2,690
16:49
|
1
1
|
Put
MT
|
Call
MT
|
1,540
955
|
1,610
1.050
|
|
|
29,000
16 jun
|
3,240
1
|
3,280
725
|
3,290
16:30
|
1
1
|
Put
MT
|
juni 2023 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
16 jun
|
0,740
194
|
0,890
189
|
|
|
Put
MT9
|
Call
MT9
|
4,220
131
|
4,430
129
|
|
|
24,000
16 jun
|
0,980
209
|
1,130
215
|
|
|
Put
MT9
|
Call
MT9
|
3,550
10
|
3,720
10
|
|
|
25,000
16 jun
|
|
|
|
|
|
Call
MT9
|
1,870
162
|
2,020
182
|
|
|
28,000
16 jun
|
2,560
157
|
2,710
177
|
|
|
Put
MT9
|
Call
MT9
|
1,110
219
|
1,260
216
|
|
|
30,000
16 jun
|
3,760
155
|
3,940
140
|
|
|
Put
MT9
|
september 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,370
1.007
|
4,480
732
|
|
|
25,000
15 sep
|
1,970
477
|
2,020
436
|
1,840
09:19
|
1
4.001
|
Put
MT
|
Call
MT
|
3,790
987
|
3,880
593
|
|
|
26,000
15 sep
|
2,360
733
|
2,420
330
|
2,250
15:19
|
1
1
|
Put
MT
|
Call
MT
|
3,250
898
|
3,340
959
|
3,590
09:01
|
1
2
|
27,000
15 sep
|
2,820
725
|
2,890
1.699
|
|
|
Put
MT
|
Call
MT
|
2,770
904
|
2,850
1.022
|
|
|
28,000
15 sep
|
3,320
706
|
3,390
1.017
|
|
|
Put
MT
|
Call
MT
|
2,340
471
|
2,430
658
|
|
|
29,000
15 sep
|
|
|
|
|
|
september 2023 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
7,150
102
|
7,450
115
|
|
|
21,000
15 sep
|
|
|
|
|
|
|
|
|
|
|
24,000
15 sep
|
1,550
154
|
1,700
137
|
|
|
Put
MT9
|
|
|
|
|
|
28,000
15 sep
|
3,190
124
|
3,340
113
|
|
|
Put
MT9
|
december 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,050
1.316
|
5,200
977
|
5,550
09:01
|
5
5
|
25,000
15 dec
|
2,490
500
|
2,560
904
|
2,520
16:22
|
1
3
|
Put
MT
|
Call
MT
|
4,510
1.043
|
4,620
760
|
4,800
11:19
|
1
1
|
26,000
15 dec
|
2,910
500
|
2,980
1.013
|
2,900
16:06
|
1
2
|
Put
MT
|
Call
MT
|
3,990
964
|
4,090
886
|
|
|
27,000
15 dec
|
3,370
500
|
3,450
1.532
|
|
|
Put
MT
|
Call
MT
|
3,530
423
|
3,610
777
|
3,590
16:19
|
5
9
|
28,000
15 dec
|
3,880
500
|
3,950
1.058
|
3,900
16:54
|
1
2
|
Put
MT
|
Call
MT
|
3,080
614
|
3,170
210
|
|
|
29,000
15 dec
|
4,430
300
|
4,500
476
|
|
|
Put
MT
|
december 2023 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
15 dec
|
1,450
94
|
1,600
88
|
|
|
Put
MT9
|
Call
MT9
|
3,470
74
|
3,640
81
|
|
|
28,000
15 dec
|
|
|
|
|
|
juni 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,750
611
|
7,950
889
|
|
|
22,000
21 jun
|
2,180
400
|
2,270
1.094
|
|
|
Put
MT
|
Call
MT
|
6,500
676
|
6,700
1.061
|
|
|
24,000
21 jun
|
2,900
400
|
2,980
1.060
|
|
|
Put
MT
|
Call
MT
|
5,400
999
|
5,550
855
|
|
|
26,000
21 jun
|
3,740
691
|
3,840
773
|
3,700
12:55
|
1
1
|
Put
MT
|
Call
MT
|
4,480
415
|
4,590
477
|
|
|
28,000
21 jun
|
4,740
400
|
4,850
925
|
|
|
Put
MT
|
Call
MT
|
3,660
440
|
3,760
420
|
3,690
16:30
|
1
6
|
30,000
21 jun
|
5,850
755
|
6,000
1.362
|
|
|
Put
MT
|
juni 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 jun
|
2,810
76
|
2,960
67
|
|
|
Put
MT9
|
Call
MT9
|
3,510
57
|
3,680
54
|
|
|
30,000
21 jun
|
|
|
|
|
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,150
992
|
7,350
483
|
|
|
24,000
20 dec
|
3,490
502
|
3,600
1.049
|
3,460
12:09
|
1
1
|
Put
MT
|
Call
MT
|
6,650
980
|
6,850
846
|
|
|
25,000
20 dec
|
3,920
539
|
4,040
1.116
|
|
|
Put
MT
|
Call
MT
|
6,150
1.017
|
6,350
837
|
6,500
15:33
|
1
6
|
26,000
20 dec
|
4,380
506
|
4,500
755
|
|
|
Put
MT
|
Call
MT
|
5,250
846
|
5,450
906
|
|
|
28,000
20 dec
|
5,400
488
|
5,550
1.352
|
|
|
Put
MT
|
Call
MT
|
4,460
849
|
4,630
532
|
|
|
30,000
20 dec
|
6,500
934
|
6,700
1.342
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
8,050
50
|
8,800
50
|
|
|
24,000
19 dec
|
4,330
50
|
4,820
50
|
|
|
Put
MT
|
Call
MT
|
7,600
50
|
8,300
50
|
|
|
25,000
19 dec
|
4,800
50
|
5,300
50
|
|
|
Put
MT
|
Call
MT
|
7,150
50
|
7,850
50
|
|
|
26,000
19 dec
|
5,250
50
|
5,800
50
|
|
|
Put
MT
|
Call
MT
|
6,350
50
|
7,000
50
|
|
|
28,000
19 dec
|
6,350
50
|
6,850
50
|
|
|
Put
MT
|
Call
MT
|
5,700
1
|
6,250
50
|
6,000
16:22
|
1
1
|
30,000
19 dec
|
7,450
50
|
8,050
50
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
8,900
50
|
9,850
50
|
|
|
24,000
18 dec
|
5,050
50
|
5,700
50
|
|
|
Put
MT
|
Call
MT
|
8,450
50
|
9,400
50
|
|
|
25,000
18 dec
|
5,550
50
|
6,200
50
|
|
|
Put
MT
|
Call
MT
|
8,100
50
|
8,950
50
|
|
|
26,000
18 dec
|
6,050
50
|
6,750
50
|
|
|
Put
MT
|
Call
MT
|
7,300
50
|
8,200
50
|
|
|
28,000
18 dec
|
7,150
50
|
7,500
2
|
|
|
Put
MT
|
Call
MT
|
6,650
50
|
7,500
50
|
|
|
30,000
18 dec
|
8,300
50
|
9,000
50
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
11,400
50
|
12,650
50
|
|
|
20,000
17 dec
|
3,800
50
|
4,400
1
|
4,040
13:01
|
1
2
|
Put
MT
|
Call
MT
|
9,600
50
|
10,800
50
|
|
|
24,000
17 dec
|
5,650
50
|
6,500
50
|
|
|
Put
MT
|
Call
MT
|
8,800
50
|
10,000
50
|
|
|
26,000
17 dec
|
6,650
50
|
7,600
50
|
7,000
09:19
|
1
1
|
Put
MT
|
|
|
|
|
|
28,000
17 dec
|
7,750
50
|
8,700
50
|
|
|
Put
MT
|
Call
MT
|
7,500
50
|
8,650
50
|
8,150
16:15
|
3
3
|
30,000
17 dec
|
|
|
|
|
|