Direct naar:
januari 2021 (AEX / 5MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5MT
|
0,510
190
|
0,660
201
|
|
|
18,200
29 jan
|
0,050
509
|
0,200
509
|
0,280
10:12
|
1
1
|
Put
5MT
|
Call
5MT
|
0,370
237
|
0,520
265
|
|
|
18,400
29 jan
|
0,120
456
|
0,270
497
|
0,230
15:42
|
1
7
|
Put
5MT
|
Call
5MT
|
0,250
341
|
0,400
295
|
0,300
15:43
|
3
12
|
18,600
29 jan
|
0,200
342
|
0,350
397
|
0,260
14:27
|
5
39
|
Put
5MT
|
Call
5MT
|
0,150
422
|
0,300
375
|
0,200
15:38
|
1
44
|
18,800
29 jan
|
0,300
312
|
0,450
285
|
0,360
13:17
|
1
1
|
Put
5MT
|
Call
5MT
|
0,080
502
|
0,230
526
|
0,200
15:27
|
8
258
|
19,000
29 jan
|
0,430
221
|
0,580
239
|
0,540
15:38
|
1
1
|
Put
5MT
|
februari 2021 (AEX / 1MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,200
05 feb
|
0,220
510
|
0,370
510
|
|
|
Put
1MT
|
Call
1MT
|
0,440
371
|
0,590
338
|
0,280
09:10
|
1
1
|
18,600
05 feb
|
0,400
393
|
0,550
422
|
|
|
Put
1MT
|
Call
1MT
|
0,360
387
|
0,510
436
|
|
|
18,800
05 feb
|
|
|
|
|
|
Call
1MT
|
0,270
495
|
0,420
464
|
0,230
10:48
|
1
1
|
19,000
05 feb
|
0,630
305
|
0,780
320
|
0,610
13:24
|
1
1
|
Put
1MT
|
Call
1MT
|
0,210
528
|
0,360
526
|
|
|
19,200
05 feb
|
0,760
251
|
0,910
248
|
|
|
Put
1MT
|
februari 2021 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,590
708
|
1,660
120
|
1,400
10:33
|
1
2
|
17,500
19 feb
|
0,460
578
|
0,500
408
|
0,480
15:33
|
5
19
|
Put
MT
|
Call
MT
|
1,280
441
|
1,330
520
|
1,300
14:29
|
2
61
|
18,000
19 feb
|
0,630
1.223
|
0,690
1.020
|
0,650
13:54
|
1
16
|
Put
MT
|
Call
MT
|
1,000
980
|
1,070
802
|
1,120
15:27
|
2
163
|
18,500
19 feb
|
0,860
565
|
0,910
806
|
0,830
14:58
|
1
4
|
Put
MT
|
Call
MT
|
0,780
914
|
0,840
825
|
0,820
14:22
|
100
318
|
19,000
19 feb
|
1,130
840
|
1,190
840
|
1,200
15:40
|
5
7
|
Put
MT
|
Call
MT
|
0,600
950
|
0,660
847
|
0,680
15:27
|
1
113
|
19,500
19 feb
|
1,450
1.146
|
1,520
773
|
1,980
09:01
|
1
1
|
Put
MT
|
februari 2021 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
1,920
237
|
2,070
263
|
|
|
17,000
19 feb
|
0,270
500
|
0,390
500
|
|
|
Put
MT9
|
Call
MT9
|
0,730
500
|
0,880
500
|
|
|
19,000
19 feb
|
|
|
|
|
|
Call
MT9
|
0,550
500
|
0,700
500
|
|
|
19,500
19 feb
|
|
|
|
|
|
Call
MT9
|
0,410
500
|
0,550
500
|
|
|
20,000
19 feb
|
|
|
|
|
|
Call
MT9
|
0,310
500
|
0,440
500
|
|
|
20,500
19 feb
|
|
|
|
|
|
maart 2021 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,920
347
|
1,980
788
|
|
|
17,500
19 mrt
|
0,780
1.056
|
0,840
942
|
0,780
13:04
|
10
11
|
Put
MT
|
Call
MT
|
1,630
845
|
1,690
780
|
1,750
15:27
|
1
67
|
18,000
19 mrt
|
0,990
1.104
|
1,040
384
|
0,960
15:27
|
3
9
|
Put
MT
|
Call
MT
|
1,370
951
|
1,440
950
|
1,350
15:40
|
1
8
|
18,500
19 mrt
|
1,230
917
|
1,290
845
|
1,250
12:44
|
1
1
|
Put
MT
|
Call
MT
|
1,140
1.007
|
1,200
922
|
1,200
15:33
|
1
56
|
19,000
19 mrt
|
1,500
997
|
1,560
895
|
|
|
Put
MT
|
Call
MT
|
0,950
690
|
1,010
876
|
1,010
13:24
|
1
3
|
19,500
19 mrt
|
1,810
727
|
1,870
913
|
|
|
Put
MT
|
maart 2021 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17,500
19 mrt
|
0,740
500
|
0,890
500
|
|
|
Put
MT9
|
Call
MT9
|
1,560
373
|
1,710
331
|
|
|
18,000
19 mrt
|
0,940
500
|
1,090
484
|
|
|
Put
MT9
|
Call
MT9
|
1,090
416
|
1,240
468
|
|
|
19,000
19 mrt
|
|
|
|
|
|
Call
MT9
|
0,890
478
|
1,040
470
|
|
|
19,500
19 mrt
|
1,760
415
|
1,910
360
|
|
|
Put
MT9
|
Call
MT9
|
0,730
500
|
0,880
498
|
|
|
20,000
19 mrt
|
2,110
323
|
2,260
358
|
2,140
13:34
|
1
1
|
Put
MT9
|
april 2021 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,910
316
|
1,980
828
|
|
|
18,000
16 apr
|
1,290
100
|
1,340
945
|
1,300
14:43
|
50
56
|
Put
MT
|
Call
MT
|
1,660
213
|
1,720
900
|
|
|
18,500
16 apr
|
1,530
288
|
1,590
943
|
1,660
11:12
|
1
2
|
Put
MT
|
Call
MT
|
1,430
419
|
1,490
700
|
1,320
11:12
|
1
23
|
19,000
16 apr
|
1,800
796
|
1,870
821
|
|
|
Put
MT
|
|
|
|
|
|
19,500
16 apr
|
2,100
574
|
2,180
1.154
|
|
|
Put
MT
|
Call
MT
|
1,060
431
|
1,120
750
|
1,110
15:20
|
3
23
|
20,000
16 apr
|
2,440
459
|
2,500
850
|
|
|
Put
MT
|
juni 2021 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,970
242
|
3,050
780
|
3,110
15:13
|
1
5
|
17,000
18 jun
|
1,480
400
|
1,540
796
|
|
|
Put
MT
|
Call
MT
|
2,430
499
|
2,510
720
|
2,190
09:41
|
6
6
|
18,000
18 jun
|
1,940
478
|
2,010
762
|
2,160
09:15
|
5
5
|
Put
MT
|
Call
MT
|
1,970
345
|
2,040
793
|
2,080
15:23
|
2
74
|
19,000
18 jun
|
2,490
405
|
2,560
685
|
|
|
Put
MT
|
Call
MT
|
1,600
335
|
1,670
788
|
1,560
11:59
|
1
3
|
20,000
18 jun
|
3,110
659
|
3,190
504
|
|
|
Put
MT
|
Call
MT
|
1,290
565
|
1,360
986
|
1,340
15:19
|
1
21
|
21,000
18 jun
|
3,810
65
|
3,890
932
|
|
|
Put
MT
|
juni 2021 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
4,170
197
|
4,370
184
|
|
|
15,000
18 jun
|
0,720
332
|
0,870
294
|
|
|
Put
MT9
|
Call
MT9
|
3,490
188
|
3,660
187
|
|
|
16,000
18 jun
|
1,030
360
|
1,180
330
|
|
|
Put
MT9
|
Call
MT9
|
2,340
245
|
2,490
227
|
|
|
18,000
18 jun
|
1,880
320
|
2,030
305
|
|
|
Put
MT9
|
Call
MT9
|
1,530
276
|
1,680
308
|
|
|
20,000
18 jun
|
3,060
235
|
3,210
262
|
|
|
Put
MT9
|
Call
MT9
|
0,970
337
|
1,120
360
|
0,880
09:10
|
30
30
|
22,000
18 jun
|
4,470
283
|
4,690
279
|
|
|
Put
MT9
|
september 2021 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,440
82
|
3,520
443
|
3,510
14:11
|
1
8
|
17,000
17 sep
|
2,010
505
|
2,090
842
|
2,150
10:53
|
4
109
|
Put
MT
|
Call
MT
|
2,930
134
|
3,010
509
|
3,000
14:12
|
1
1
|
18,000
17 sep
|
2,510
485
|
2,600
914
|
2,730
09:12
|
3
26
|
Put
MT
|
Call
MT
|
2,510
75
|
2,570
274
|
|
|
19,000
17 sep
|
3,070
684
|
3,150
300
|
3,360
09:10
|
13
13
|
Put
MT
|
Call
MT
|
2,130
69
|
2,200
662
|
2,210
13:48
|
10
62
|
20,000
17 sep
|
3,700
314
|
3,800
835
|
4,000
09:12
|
26
26
|
Put
MT
|
Call
MT
|
1,810
68
|
1,880
712
|
1,910
15:28
|
25
50
|
21,000
17 sep
|
4,380
417
|
4,480
814
|
|
|
Put
MT
|
september 2021 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
17 sep
|
0,250
187
|
0,400
162
|
|
|
Put
MT9
|
Call
MT9
|
3,390
158
|
3,550
141
|
|
|
17,000
17 sep
|
1,960
226
|
2,110
247
|
|
|
Put
MT9
|
Call
MT9
|
2,890
169
|
3,040
149
|
|
|
18,000
17 sep
|
|
|
|
|
|
Call
MT9
|
2,070
199
|
2,220
180
|
2,060
11:21
|
5
5
|
20,000
17 sep
|
|
|
|
|
|
Call
MT9
|
1,070
233
|
1,220
263
|
|
|
24,000
17 sep
|
|
|
|
|
|
december 2021 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,350
868
|
4,470
514
|
4,140
10:19
|
5
5
|
16,000
17 dec
|
1,970
594
|
2,060
851
|
|
|
Put
MT
|
Call
MT
|
3,330
672
|
3,400
3
|
3,450
14:15
|
100
110
|
18,000
17 dec
|
2,950
507
|
3,050
800
|
3,200
09:23
|
7
7
|
Put
MT
|
Call
MT
|
2,530
755
|
2,630
744
|
2,640
14:55
|
3
30
|
20,000
17 dec
|
4,170
155
|
4,280
697
|
|
|
Put
MT
|
Call
MT
|
2,210
802
|
2,310
779
|
2,200
15:46
|
4
22
|
21,000
17 dec
|
4,840
441
|
4,970
681
|
|
|
Put
MT
|
Call
MT
|
1,920
866
|
2,020
660
|
1,980
14:07
|
40
46
|
22,000
17 dec
|
5,550
502
|
5,700
866
|
|
|
Put
MT
|
december 2021 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
5,550
103
|
5,800
153
|
|
|
14,000
17 dec
|
1,160
161
|
1,310
148
|
|
|
Put
MT9
|
Call
MT9
|
3,290
122
|
3,450
117
|
|
|
18,000
17 dec
|
|
|
|
|
|
Call
MT9
|
2,500
137
|
2,650
125
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
MT9
|
1,250
170
|
1,400
185
|
|
|
25,000
17 dec
|
7,800
218
|
8,100
155
|
|
|
Put
MT9
|
Call
MT9
|
1,090
167
|
1,240
184
|
|
|
26,000
17 dec
|
|
|
|
|
|
december 2021 (AEX / MTX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MTX
|
4,940
610
|
5,100
766
|
|
|
15,000
17 dec
|
1,560
313
|
1,650
100
|
|
|
Put
MTX
|
Call
MTX
|
3,330
60
|
3,460
642
|
|
|
18,000
17 dec
|
2,960
100
|
3,060
100
|
|
|
Put
MTX
|
Call
MTX
|
2,210
75
|
2,320
576
|
|
|
21,000
17 dec
|
4,840
75
|
4,980
75
|
|
|
Put
MTX
|
Call
MTX
|
1,470
100
|
1,570
609
|
|
|
24,000
17 dec
|
7,100
60
|
7,250
60
|
|
|
Put
MTX
|
Call
MTX
|
1,000
100
|
1,080
100
|
|
|
27,000
17 dec
|
9,600
439
|
9,850
546
|
|
|
Put
MTX
|
juni 2022 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,450
756
|
5,650
895
|
5,600
14:52
|
26
26
|
15,000
17 jun
|
2,280
572
|
2,370
580
|
|
|
Put
MT
|
Call
MT
|
4,930
234
|
5,050
458
|
|
|
16,000
17 jun
|
2,740
509
|
2,840
750
|
|
|
Put
MT
|
Call
MT
|
3,970
34
|
4,070
375
|
4,060
14:52
|
26
26
|
18,000
17 jun
|
3,790
693
|
3,910
623
|
|
|
Put
MT
|
Call
MT
|
3,190
94
|
3,270
284
|
3,200
12:33
|
2
27
|
20,000
17 jun
|
5,050
44
|
5,200
849
|
|
|
Put
MT
|
Call
MT
|
2,560
64
|
2,650
615
|
|
|
22,000
17 jun
|
6,450
46
|
6,550
460
|
|
|
Put
MT
|
juni 2022 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 jun
|
4,960
212
|
5,200
137
|
|
|
Put
MT9
|
december 2022 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,800
708
|
6,000
538
|
5,700
10:48
|
5
5
|
15,000
16 dec
|
2,730
300
|
2,820
86
|
|
|
Put
MT
|
Call
MT
|
5,250
834
|
5,500
707
|
|
|
16,000
16 dec
|
3,210
543
|
3,310
89
|
|
|
Put
MT
|
Call
MT
|
4,380
358
|
4,520
280
|
4,300
11:32
|
2
7
|
18,000
16 dec
|
4,360
100
|
4,460
519
|
|
|
Put
MT
|
Call
MT
|
3,630
331
|
3,750
452
|
3,720
14:51
|
9
10
|
20,000
16 dec
|
5,600
308
|
5,750
681
|
|
|
Put
MT
|
Call
MT
|
3,030
75
|
3,130
275
|
2,900
09:22
|
1
1
|
22,000
16 dec
|
7,000
459
|
7,200
656
|
|
|
Put
MT
|
december 2023 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,400
213
|
6,750
263
|
6,750
15:28
|
1
50
|
15,000
15 dec
|
3,660
50
|
3,920
313
|
|
|
Put
MT
|
Call
MT
|
5,900
213
|
6,300
263
|
6,210
14:51
|
18
18
|
16,000
15 dec
|
4,200
50
|
4,450
1
|
|
|
Put
MT
|
Call
MT
|
5,000
333
|
5,400
283
|
5,370
14:50
|
12
48
|
18,000
15 dec
|
5,400
50
|
5,750
313
|
|
|
Put
MT
|
Call
MT
|
4,430
50
|
4,670
288
|
4,640
14:51
|
18
18
|
20,000
15 dec
|
6,700
50
|
7,050
288
|
|
|
Put
MT
|
Call
MT
|
3,800
50
|
4,040
288
|
4,000
14:45
|
1
1
|
22,000
15 dec
|
8,050
338
|
8,500
288
|
|
|
Put
MT
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,350
213
|
7,850
263
|
|
|
14,000
20 dec
|
3,850
213
|
4,220
313
|
|
|
Put
MT
|
Call
MT
|
6,400
213
|
6,900
263
|
|
|
16,000
20 dec
|
4,980
313
|
5,400
100
|
5,250
09:16
|
2
2
|
Put
MT
|
Call
MT
|
5,600
283
|
6,100
283
|
5,800
14:17
|
5
28
|
18,000
20 dec
|
6,200
313
|
6,650
100
|
|
|
Put
MT
|
Call
MT
|
4,930
283
|
5,400
283
|
|
|
20,000
20 dec
|
7,550
313
|
8,050
100
|
7,900
11:08
|
1
1
|
Put
MT
|
Call
MT
|
3,590
288
|
4,000
288
|
|
|
25,000
20 dec
|
11,350
75
|
11,900
75
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,090
263
|
4,620
263
|
4,250
11:11
|
2
2
|
25,000
19 dec
|
12,150
263
|
12,900
263
|
|
|
Put
MT
|
Call
MT
|
3,190
50
|
3,660
213
|
|
|
30,000
19 dec
|
16,300
263
|
17,150
263
|
|
|
Put
MT
|