Wereldhave

AEX:WHA, NL0000289213
6,995 17:29
+0,015 ( +0,21% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 7,360 6,980 6,900
7,435 13.591 -0,340 -4,64%
04 aug 7,035 7,170 6,960
7,220 9.771 +0,190 +2,72%
05 aug 7,395 7,405 7,320
7,530 5.024 +0,235 +3,28%
06 aug 7,180 7,055 7,000
7,410 7.602 -0,350 -4,73%
07 aug 7,138 7,045 6,890
7,235 6.510 -0,010 -0,14%
10 aug 6,970 7,260 6,970
7,260 6.477 +0,215 +3,05%
11 aug 7,400 7,650 7,400
7,840 12.417 +0,390 +5,37%
12 aug 7,700 7,450 7,425
7,700 5.391 -0,200 -2,61%
13 aug 7,430 7,370 7,355
7,625 6.176 -0,080 -1,07%
14 aug 7,310 7,280 7,185
7,390 5.667 -0,090 -1,22%
17 aug 7,290 7,150 7,100
7,290 5.077 -0,130 -1,79%
18 aug 7,155 6,995 6,990
7,230 11.523 -0,155 -2,17%
19 aug 7,030 6,820 6,725
7,030 8.184 -0,175 -2,50%
20 aug 6,750 6,880 6,750
6,985 3.033 +0,060 +0,88%
21 aug 6,990 6,945 6,870
7,080 5.835 +0,065 +0,94%
24 aug 6,995 7,135 6,925
7,135 5.104 +0,190 +2,74%
25 aug 7,595 6,970 6,945
7,595 6.830 -0,165 -2,31%
26 aug 6,995 7,120 6,995
7,295 4.671 +0,150 +2,15%
27 aug 7,095 7,085 6,925
7,275 8.608 -0,035 -0,49%
28 aug 7,295 7,188 7,070
7,425 5.300 +0,103 +1,45%
31 aug 7,215 7,040 7,005
7,400 8.695 -0,148 -2,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group