Wereldhave » Historische koersen (Aandeel) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
16,250 16:16
+0,150 ( +0,93% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,420 20,340 20,320
20,600 4.262 +0,120 +0,59%
03 jan 20,420 20,540 20,280
20,580 6.742 +0,200 +0,98%
06 jan 20,320 20,420 20,180
20,420 3.334 -0,120 -0,58%
07 jan 20,500 20,320 20,320
20,640 14.298 -0,100 -0,49%
08 jan 20,200 19,840 19,580
20,200 11.437 -0,480 -2,36%
09 jan 19,830 19,650 19,650
19,870 5.600 -0,190 -0,96%
10 jan 19,660 19,260 19,250
19,790 6.354 -0,390 -1,98%
13 jan 19,300 19,090 19,045
19,300 9.940 -0,170 -0,88%
14 jan 19,000 19,130 18,980
19,170 5.555 +0,040 +0,21%
15 jan 19,100 18,830 18,830
19,130 12.872 -0,300 -1,57%
16 jan 18,840 18,800 18,740
18,920 15.355 -0,030 -0,16%
17 jan 18,890 18,560 18,430
18,890 27.981 -0,240 -1,28%
20 jan 18,460 18,270 18,200
18,490 36.302 -0,290 -1,56%
21 jan 18,000 18,080 18,000
18,190 27.537 -0,190 -1,04%
22 jan 18,130 18,030 18,025
18,230 19.670 -0,050 -0,28%
23 jan 18,050 17,970 17,820
18,060 21.274 -0,060 -0,33%
24 jan 18,010 18,230 17,960
18,230 19.179 +0,260 +1,45%
27 jan 18,060 18,120 18,050
18,160 10.824 -0,110 -0,60%
28 jan 17,590 16,940 16,870
17,590 34.968 -1,180 -6,51%
29 jan 16,950 17,475 16,880
17,570 33.500 +0,535 +3,16%
30 jan 17,260 17,060 16,950
17,470 20.451 -0,415 -2,37%
31 jan 17,150 16,740 16,650
17,150 16.674 -0,320 -1,88%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group