Wereldhave » Historische koersen (Aandeel) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
21,780 17:28
-0,200 ( -0,91% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,240 21,040 21,040
21,240 2.870 -0,200 -0,94%
04 nov 20,800 21,140 20,780
21,280 3.578 +0,100 +0,48%
05 nov 21,320 21,260 21,240
21,360 3.428 +0,120 +0,57%
06 nov 21,280 21,100 21,020
21,280 9.537 -0,160 -0,75%
07 nov 21,220 21,340 21,180
21,340 3.921 +0,240 +1,14%
08 nov 21,320 21,300 21,200
21,480 12.091 -0,040 -0,19%
11 nov 21,340 21,280 21,220
21,360 1.779 -0,020 -0,09%
12 nov 21,460 21,380 21,260
21,460 2.300 +0,100 +0,47%
13 nov 21,200 20,820 20,760
21,200 10.820 -0,560 -2,62%
14 nov 20,900 21,200 20,900
21,280 15.019 +0,380 +1,83%
15 nov 21,260 21,180 21,060
21,320 7.371 -0,020 -0,09%
18 nov 21,340 21,260 21,260
21,520 6.135 +0,080 +0,38%
19 nov 21,380 21,660 21,360
21,800 16.480 +0,400 +1,88%
20 nov 21,700 21,320 21,260
21,700 4.380 -0,340 -1,57%
21 nov 21,260 21,060 21,000
21,280 8.025 -0,260 -1,22%
22 nov 21,040 21,080 20,980
21,180 12.576 +0,020 +0,09%
25 nov 21,320 21,280 21,240
21,500 4.236 +0,200 +0,95%
26 nov 21,300 21,420 21,300
21,440 5.935 +0,140 +0,66%
27 nov 21,480 21,580 21,480
21,700 24.153 +0,160 +0,75%
28 nov 21,620 21,720 21,580
21,760 8.405 +0,140 +0,65%
29 nov 21,700 21,700 21,680
21,740 3.028 -0,020 -0,09%