Wereldhave » Opties (Aandeel) (201907 WHV) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
23,540 17:29
+0,140 ( +0,60% )

juli 2019 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
5,400
20
5,650
10
18,000
0,040
20
Put
WHV
Call
WHV
4,450
10
3,000
05 jun
4,650
20
19,000
0,040
11 jun
0,050
20
Put
WHV
Call
WHV
3,450
20
3,650
10
20,000
0,070
17 jun
0,070
20
Put
WHV
Call
WHV
2,500
20
2,700
10
21,000 0,030
20
0,090
18 jun
0,100
20
Put
WHV
Call
WHV
2,050
10
2,010
14 jun
2,200
10
21,500 0,050
20
0,120
14 jun
0,120
20
Put
WHV
Call
WHV
1,550
30
1,700
17 jun
1,750
50
22,000 0,100
1
0,150
18 jun
0,140
1
Put
WHV
Call
WHV
1,100
50
1,150
19 jun
1,300
50
22,500 0,140
15
0,200
19 jun
0,220
15
Put
WHV
Call
WHV
0,720
10
0,820
19 jun
0,900
35
23,000 0,250
15
0,350
19 jun
0,330
15
Put
WHV
Call
WHV
0,450
45
0,550
19 jun
0,600
65
23,500 0,420
35
0,480
19 jun
0,550
55
Put
WHV
Call
WHV
0,230
35
0,250
19 jun
0,320
16
24,000 0,650
45
0,850
19 jun
0,800
110
Put
WHV
Call
WHV
0,090
35
0,120
19 jun
0,160
15
24,500 1,050
20
1,200
17 jun
1,150
10
Put
WHV
Call
WHV
0,020
20
0,040
19 jun
0,070
20
25,000 1,450
20
1,520
19 jun
1,600
20
Put
WHV
Call
WHV
0,010
8
0,030
13 jun
0,050
20
25,500 1,900
30
3,750
28 mei
2,100
50
Put
WHV
Call
WHV
0,010
04 jun
0,030
20
26,000 2,400
30
2,800
14 jun
2,600
50
Put
WHV
Call
WHV
0,050
26 apr
0,030
20
27,000 3,350
40
3,600
14 jun
3,550
10
Put
WHV
Call
WHV
0,050
25 apr
0,020
20
28,000 4,400
10
5,100
11 jun
4,600
20
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group