Wereldhave » Opties (Aandeel) (WHV 23,00) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
22,120 17:29
+0,180 ( +0,82% )

23,00 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
0,110
15
0,130
22 okt
0,170
1
nov 19 1,450
276
1,850
18 okt
1,700
10
Put
WHV
Call
WHV
0,260
15
0,300
17:04
0,350
15
dec 19 1,700
20
2,050
17 okt
1,900
50
Put
WHV
Call
WHV
0,290
20
0,320
09:37
0,400
5
jan 20
Call
WHV
0,500
20
0,550
17:04
0,600
1
mrt 20 2,450
208
2,550
16:40
2,600
20
Put
WHV
Call
WHV
0,750
11
0,800
21 okt
0,900
1
sep 20 3,700
10
4,000
18 okt
3,950
10
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group