ASML Holding

AEX:ASML, NL0010273215
267,350 16:25
-3,050 ( -1,13% )

Direct naar: 

februari 2020 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
255,000
28 feb
0,930
1
0,930
16:18
14
0
Put
4AS
260,000
28 feb
2,500
10
1,220
15:40
33
0
Put
4AS
Call
4AS
5,900
1
7,250
12:37
2
64
265,000
28 feb
3,010
16:22
34
57
Put
4AS
Call
4AS
10,000
3
4,450
13:13
7
25
270,000
28 feb
4,150
15:10
31
14
Put
4AS
Call
4AS
10,000
1
2,500
15:47
12
16
275,000
28 feb
0,040
1
6,850
10:46
7
13
Put
4AS

maart 2020 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
255,000
06 mrt
2,200
15:07
5
0
Put
1AS
260,000
06 mrt
3,100
13:41
2
0
Put
1AS
Call
1AS
9,000
1
6,800
24 feb
3
3
270,000
06 mrt
Call
1AS
5,000
13:25
2
0
275,000
06 mrt
4,000
1
7,800
09:34
1
3
Put
1AS
Call
1AS
5,100
1
2,850
10:21
5
6
280,000
06 mrt
3,000
1
4,800
21 feb
3
3
Put
1AS

maart 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
48,200
10
48,850
20
31,000
05 nov
1
1
220,000
20 mrt
240,000
20 mrt
2,300
23
2,620
23
2,300
17 jan
35
35
Put
AS9
250,000
20 mrt
4,000
29
4,360
29
4,500
21 jan
30
30
Put
AS9
290,000
20 mrt
24,400
22
25,050
10
9,000
13 feb
1
1
Put
AS9
300,000
20 mrt
33,100
21
33,750
21
43,600
03 feb
10
10
Put
AS9

maart 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
17,850
34
18,100
54
19,250
16:16
71
11
255,000
20 mrt
5,300
5
5,500
15
4,600
16:05
65
393
Put
ASL
Call
ASL
14,200
15
14,550
5
15,000
16:21
8
25
260,000
20 mrt
6,800
5
7,050
5
6,300
16:20
121
418
Put
ASL
Call
ASL
11,150
5
11,450
5
13,100
15:55
7
112
265,000
20 mrt
8,700
15
8,950
5
8,700
16:24
330
434
Put
ASL
Call
ASL
8,500
16
8,850
5
9,000
16:22
93
487
270,000
20 mrt
11,050
35
11,300
5
10,900
16:23
189
518
Put
ASL
Call
ASL
6,400
49
6,550
59
6,650
16:24
200
185
275,000
20 mrt
13,850
5
14,150
10
12,100
15:55
75
123
Put
ASL

april 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
58,750
10
59,400
18
57,050
04 feb
10
10
210,000
17 apr
250,000
17 apr
7,250
29
7,900
29
1,800
20 feb
1
1
Put
AS9
270,000
17 apr
15,000
25
15,650
10
5,050
20 feb
1
1
Put
AS9
360,000
17 apr
92,550
18
93,200
10
90,400
10:19
18
0
Put
AS9

april 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
21,500
34
21,800
59
23,500
16:07
1
0
255,000
17 apr
9,000
5
9,250
5
9,150
11:33
23
0
Put
ASL
Call
ASL
18,250
10
18,550
10
18,900
16:22
31
7
260,000
17 apr
10,750
109
11,050
69
9,840
15:51
9
434
Put
ASL
Call
ASL
15,300
5
15,600
5
18,000
13:49
13
0
265,000
17 apr
12,850
59
13,150
79
12,750
16:23
34
0
Put
ASL
Call
ASL
12,700
5
13,000
15
15,450
14:14
16
39
270,000
17 apr
15,250
5
15,550
5
12,900
15:30
174
204
Put
ASL
Call
ASL
10,300
5
10,650
5
11,800
15:43
36
19
275,000
17 apr
17,950
5
18,250
5
16,750
12:41
16
1
Put
ASL

mei 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
250,000
15 mei
9,800
1
10,050
11
9,000
24 feb
5
5
Put
ASL
260,000
15 mei
13,450
35
13,750
45
13,400
16:23
40
11
Put
ASL
Call
ASL
14,450
11
14,750
1
14,950
11:41
17
1
270,000
15 mei
18,150
1
18,400
35
17,460
24 feb
1
1
Put
ASL
Call
ASL
10,100
11
10,400
1
10,700
16:22
27
5
280,000
15 mei
23,850
1
24,150
1
22,950
24 feb
3
3
Put
ASL
Call
ASL
6,950
1
7,050
1
8,350
14:00
2
1
290,000
15 mei

juni 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
146,250
16
146,900
16
144,450
03 jan
10
10
120,000
19 jun
Call
AS9
68,350
10
69,000
16
0
0
200,000
19 jun
2,360
15
2,680
15
1,210
18 feb
1
1
Put
AS9
Call
AS9
50,600
10
51,250
17
0
0
220,000
19 jun
4,570
18
4,980
18
2,450
05 feb
111
111
Put
AS9
300,000
19 jun
39,800
18
40,450
18
44,150
28 jan
3
3
Put
AS9

juni 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
21,900
104
22,250
50
22,400
16:23
19
21
260,000
19 jun
15,650
20
15,950
10
13,850
14:14
5
86
Put
ASL
Call
ASL
19,150
10
19,450
30
19,950
24 feb
76
76
265,000
19 jun
17,950
10
18,250
10
17,070
15:46
6
8
Put
ASL
Call
ASL
16,550
10
16,900
10
17,500
15:48
11
40
270,000
19 jun
20,450
10
20,750
10
19,100
15:09
42
49
Put
ASL
Call
ASL
14,250
70
14,600
40
14,600
12:11
6
6
275,000
19 jun
23,200
10
23,500
10
22,070
15:46
9
17
Put
ASL
Call
ASL
12,150
58
12,550
64
12,500
16:22
642
112
280,000
19 jun
26,000
10
26,600
21
23,000
09:08
2
49
Put
ASL

september 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
32,400
10
32,900
10
36,000
14:10
11
3
250,000
18 sep
16,600
50
16,950
20
16,900
12:26
2
28
Put
ASL
Call
ASL
26,550
10
27,000
10
29,400
09:25
2
13
260,000
18 sep
20,750
40
21,100
30
19,000
14:14
51
7
Put
ASL
Call
ASL
21,450
30
21,900
20
23,500
13:25
1
85
270,000
18 sep
25,700
10
26,050
10
23,850
14:18
7
6
Put
ASL
Call
ASL
17,000
10
17,400
10
18,500
13:10
5
13
280,000
18 sep
31,300
10
31,650
10
30,200
16:10
11
18
Put
ASL
Call
ASL
13,300
10
13,650
10
14,400
10:38
2
83
290,000
18 sep
37,550
10
38,000
30
36,500
09:54
1
4
Put
ASL

december 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
13,850
18
14,500
18
20,900
17 feb
1
1
300,000
18 dec

december 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
42,150
21
42,650
10
45,000
15:13
12
19
240,000
18 dec
17,200
60
17,550
64
16,800
11:01
2
38
Put
ASL
Call
ASL
36,000
88
36,500
55
38,600
15:05
8
3
250,000
18 dec
21,100
40
21,550
10
21,500
11:32
10
46
Put
ASL
Call
ASL
30,250
10
30,750
10
31,850
09:55
5
10
260,000
18 dec
25,550
40
26,000
74
24,100
14:58
6
61
Put
ASL
Call
ASL
25,350
30
25,750
10
26,950
15:59
21
58
270,000
18 dec
30,650
40
31,150
10
28,400
15:30
2
42
Put
ASL
Call
ASL
20,850
20
21,300
10
22,250
16:01
16
110
280,000
18 dec
36,350
20
36,800
44
36,600
11:55
2
5
Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
3,540
11
3,920
11
3,580
05 feb
10
10
400,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
75,300
10
76,050
10
88,500
18 feb
1
1
200,000
18 jun
11,050
40
11,450
30
10,350
24 feb
1
1
Put
ASL
Call
ASL
60,400
64
61,100
10
61,950
24 feb
1
1
220,000
18 jun
16,500
40
16,900
30
15,500
09:11
1
6
Put
ASL
Call
ASL
47,100
10
47,850
10
48,200
24 feb
3
3
240,000
18 jun
23,750
10
24,200
10
22,900
13:23
1
4
Put
ASL
Call
ASL
41,350
41
42,050
10
41,850
12:27
2
5
250,000
18 jun
28,100
10
28,600
10
27,570
24 feb
7
7
Put
ASL
Call
ASL
19,600
20
20,200
10
21,260
15:08
13
6
300,000
18 jun
56,900
10
57,550
21
54,550
24 feb
10
10
Put
ASL

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
78,200
54
78,900
10
79,800
15:48
44
19
200,000
17 dec
14,900
15
15,450
15
12,500
24 feb
1
1
Put
ASL
Call
ASL
63,850
10
64,600
15
67,050
14:54
17
8
220,000
17 dec
21,250
15
21,800
25
21,000
16:16
1
1
Put
ASL
Call
ASL
51,400
54
52,150
45
56,000
09:06
1
6
240,000
17 dec
29,150
15
29,800
15
28,740
24 feb
8
8
Put
ASL
Call
ASL
45,800
34
46,450
15
47,050
11:00
1
11
250,000
17 dec
33,850
15
34,450
15
33,490
24 feb
15
15
Put
ASL
Call
ASL
24,550
26
25,250
15
27,250
14:14
34
65
300,000
17 dec
63,250
10
64,100
10
64,000
24 feb
12
12
Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
82,500
20
83,350
20
82,300
11:51
1
16
200,000
16 dec
21,750
20
22,450
20
22,100
12:06
4
11
Put
ASL
Call
ASL
69,350
54
70,400
30
71,550
24 feb
6
6
220,000
16 dec
29,550
20
30,250
30
29,020
13:07
1
3
Put
ASL
Call
ASL
57,850
11
58,850
31
60,650
14:46
6
3
240,000
16 dec
38,650
30
39,350
10
36,990
09:16
2
13
Put
ASL
Call
ASL
52,700
51
53,650
10
55,650
15:38
14
23
250,000
16 dec
43,800
20
44,600
20
43,750
24 feb
5
5
Put
ASL
Call
ASL
32,350
15
33,300
11
34,600
14:23
9
59
300,000
16 dec
74,400
15
76,000
15
73,000
24 feb
1
1
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
63,400
2
64,400
20
66,950
09:05
2
3
240,000
15 dec
46,700
30
47,500
2
46,050
24 feb
2
2
Put
ASL
Call
ASL
58,450
10
59,500
20
58,000
24 feb
3
3
250,000
15 dec
52,300
20
53,200
20
51,850
24 feb
19
19
Put
ASL
Call
ASL
54,100
11
55,000
20
67,500
14 feb
1
1
260,000
15 dec
Call
ASL
45,900
41
46,800
10
47,950
24 feb
4
4
280,000
15 dec
70,550
30
72,000
20
68,400
24 feb
10
10
Put
ASL
Call
ASL
39,100
10
39,850
50
39,950
12:13
35
141
300,000
15 dec
84,150
20
85,600
10
83,570
24 feb
4
4
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
68,350
20
69,550
20
69,800
24 feb
3
3
240,000
20 dec
54,100
20
55,250
20
53,000
24 feb
5
5
Put
ASL
Call
ASL
63,600
20
64,750
20
63,750
12:20
1
15
250,000
20 dec
59,850
20
60,850
10
59,600
15:06
1
6
Put
ASL
Call
ASL
59,300
20
60,450
20
60,600
24 feb
11
11
260,000
20 dec
65,800
20
67,300
20
57,300
18 feb
1
1
Put
ASL
Call
ASL
51,600
20
52,650
20
54,730
13:47
1
1
280,000
20 dec
79,000
40
80,000
60
78,600
24 feb
6
6
Put
ASL
Call
ASL
44,750
20
45,800
20
46,500
13:12
11
139
300,000
20 dec
92,600
20
94,000
20
91,720
24 feb
10
10
Put
ASL