Direct naar:
juli 2022 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
11,800
15
|
12,950
15
|
11,200
10:40
|
1
2
|
425,000
08 jul
|
2,790
15
|
3,540
15
|
3,350
10:25
|
1
3
|
Put
2AS
|
Call
2AS
|
8,500
15
|
9,300
15
|
9,650
10:26
|
1
1
|
430,000
08 jul
|
4,300
15
|
5,050
15
|
|
|
Put
2AS
|
Call
2AS
|
5,600
15
|
6,350
15
|
8,250
09:31
|
4
17
|
435,000
08 jul
|
6,350
15
|
7,100
15
|
8,000
10:43
|
1
2
|
Put
2AS
|
Call
2AS
|
3,380
15
|
4,130
15
|
4,000
11:45
|
1
20
|
440,000
08 jul
|
9,050
15
|
9,950
15
|
7,000
09:49
|
1
16
|
Put
2AS
|
Call
2AS
|
1,820
15
|
2,570
15
|
2,800
11:18
|
4
24
|
445,000
08 jul
|
|
|
|
|
|
juli 2022 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
420,000
15 jul
|
8,250
16
|
9,050
15
|
|
|
Put
AS9
|
Call
AS9
|
18,650
17
|
20,450
17
|
|
|
425,000
15 jul
|
9,850
16
|
10,800
15
|
|
|
Put
AS9
|
|
|
|
|
|
430,000
15 jul
|
11,700
17
|
12,850
16
|
|
|
Put
AS9
|
Call
AS9
|
13,100
16
|
14,400
16
|
|
|
435,000
15 jul
|
13,900
17
|
15,250
17
|
|
|
Put
AS9
|
Call
AS9
|
10,750
15
|
11,800
15
|
|
|
440,000
15 jul
|
16,300
18
|
17,900
17
|
|
|
Put
AS9
|
juli 2022 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
19,400
15
|
19,750
83
|
20,350
11:31
|
1
7
|
425,000
15 jul
|
10,150
15
|
10,550
83
|
10,900
11:02
|
1
11
|
Put
ASL
|
Call
ASL
|
16,300
15
|
16,700
27
|
19,750
09:56
|
4
15
|
430,000
15 jul
|
12,100
15
|
12,450
57
|
11,050
10:11
|
1
8
|
Put
ASL
|
Call
ASL
|
13,550
55
|
13,900
27
|
14,700
11:33
|
1
1
|
435,000
15 jul
|
14,300
70
|
14,650
27
|
14,000
11:26
|
1
15
|
Put
ASL
|
Call
ASL
|
11,100
15
|
11,400
28
|
12,000
11:14
|
1
37
|
440,000
15 jul
|
16,850
30
|
17,200
28
|
16,250
11:34
|
1
14
|
Put
ASL
|
Call
ASL
|
8,950
15
|
9,300
28
|
10,020
11:17
|
1
4
|
445,000
15 jul
|
19,700
15
|
20,050
28
|
|
|
Put
ASL
|
augustus 2022 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
19 aug
|
15,850
21
|
17,400
22
|
|
|
Put
AS9
|
|
|
|
|
|
420,000
19 aug
|
22,500
22
|
24,300
21
|
23,000
09:17
|
1
2
|
Put
AS9
|
|
|
|
|
|
440,000
19 aug
|
31,500
17
|
33,300
17
|
|
|
Put
AS9
|
|
|
|
|
|
475,000
19 aug
|
53,000
15
|
54,800
15
|
|
|
Put
AS9
|
Call
AS9
|
6,800
15
|
7,550
15
|
|
|
500,000
19 aug
|
|
|
|
|
|
augustus 2022 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
34,500
15
|
34,900
43
|
33,200
10:50
|
10
10
|
425,000
19 aug
|
25,450
15
|
25,800
43
|
|
|
Put
ASL
|
Call
ASL
|
31,700
55
|
32,050
43
|
30,000
11:00
|
1
5
|
430,000
19 aug
|
27,650
55
|
28,000
43
|
27,400
10:20
|
1
3
|
Put
ASL
|
Call
ASL
|
29,000
15
|
29,400
42
|
24,250
09:08
|
15
1
|
435,000
19 aug
|
29,800
69
|
30,300
42
|
29,800
11:54
|
5
57
|
Put
ASL
|
Call
ASL
|
26,500
15
|
26,900
42
|
28,720
09:25
|
1
8
|
440,000
19 aug
|
32,450
15
|
32,750
42
|
32,650
11:54
|
1
4
|
Put
ASL
|
Call
ASL
|
24,100
15
|
24,500
42
|
25,290
11:33
|
1
6
|
445,000
19 aug
|
35,050
15
|
35,400
27
|
|
|
Put
ASL
|
september 2022 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
16 sep
|
21,350
20
|
23,150
19
|
|
|
Put
AS9
|
|
|
|
|
|
430,000
16 sep
|
33,050
16
|
34,850
16
|
32,000
09:17
|
1
1
|
Put
AS9
|
|
|
|
|
|
440,000
16 sep
|
37,850
15
|
39,650
15
|
|
|
Put
AS9
|
|
|
|
|
|
450,000
16 sep
|
43,200
15
|
45,000
15
|
|
|
Put
AS9
|
Call
AS9
|
19,400
17
|
21,200
18
|
|
|
470,000
16 sep
|
|
|
|
|
|
september 2022 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
16 sep
|
25,850
15
|
26,100
93
|
|
|
Put
ASL
|
Call
ASL
|
43,600
15
|
44,050
43
|
45,000
10:14
|
1
13
|
420,000
16 sep
|
29,700
15
|
29,950
43
|
29,450
11:24
|
1
7
|
Put
ASL
|
Call
ASL
|
37,950
15
|
38,300
43
|
|
|
430,000
16 sep
|
34,000
15
|
34,300
43
|
|
|
Put
ASL
|
Call
ASL
|
32,750
15
|
33,100
42
|
33,000
10:23
|
1
5
|
440,000
16 sep
|
38,800
15
|
39,100
27
|
|
|
Put
ASL
|
Call
ASL
|
28,000
55
|
28,350
43
|
28,300
10:32
|
1
9
|
450,000
16 sep
|
44,050
15
|
44,400
28
|
43,750
10:28
|
1
4
|
Put
ASL
|
december 2022 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
16 dec
|
28,200
15
|
30,000
15
|
|
|
Put
AS9
|
|
|
|
|
|
400,000
16 dec
|
35,250
15
|
37,050
15
|
|
|
Put
AS9
|
Call
AS9
|
40,950
15
|
42,750
15
|
|
|
450,000
16 dec
|
58,500
15
|
60,300
15
|
|
|
Put
AS9
|
Call
AS9
|
29,050
15
|
30,850
15
|
|
|
480,000
16 dec
|
76,600
15
|
78,400
15
|
|
|
Put
AS9
|
Call
AS9
|
22,800
15
|
24,600
15
|
|
|
500,000
16 dec
|
90,350
15
|
92,150
15
|
|
|
Put
AS9
|
december 2022 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
69,100
15
|
69,700
28
|
|
|
400,000
16 dec
|
36,350
15
|
36,700
28
|
36,100
11:14
|
1
5
|
Put
ASL
|
Call
ASL
|
57,150
43
|
57,850
106
|
58,650
10:13
|
1
12
|
420,000
16 dec
|
44,500
15
|
45,000
68
|
43,050
09:07
|
10
10
|
Put
ASL
|
Call
ASL
|
46,750
68
|
47,400
28
|
50,330
09:10
|
1
1
|
440,000
16 dec
|
54,100
82
|
54,650
27
|
|
|
Put
ASL
|
Call
ASL
|
42,050
83
|
42,700
43
|
41,250
10:59
|
1
4
|
450,000
16 dec
|
59,550
55
|
60,050
27
|
59,600
11:26
|
1
2
|
Put
ASL
|
Call
ASL
|
37,700
43
|
38,300
15
|
40,600
09:55
|
3
3
|
460,000
16 dec
|
65,100
43
|
65,700
43
|
65,200
11:38
|
1
1
|
Put
ASL
|
maart 2023 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
480,000
17 mrt
|
84,550
15
|
86,350
15
|
|
|
Put
AS9
|
Call
AS9
|
31,550
15
|
33,350
15
|
|
|
500,000
17 mrt
|
|
|
|
|
|
Call
AS9
|
18,750
15
|
20,550
15
|
|
|
550,000
17 mrt
|
134,850
15
|
136,650
15
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
17 mrt
|
176,600
15
|
178,400
15
|
|
|
Put
AS9
|
maart 2023 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
77,550
55
|
78,400
28
|
|
|
400,000
17 mrt
|
44,300
55
|
44,900
28
|
|
|
Put
ASL
|
Call
ASL
|
66,150
68
|
67,000
28
|
65,000
10:47
|
1
2
|
420,000
17 mrt
|
52,800
83
|
53,450
15
|
|
|
Put
ASL
|
Call
ASL
|
55,900
77
|
56,800
27
|
59,100
09:51
|
1
1
|
440,000
17 mrt
|
62,650
67
|
63,300
27
|
64,100
10:50
|
3
3
|
Put
ASL
|
Call
ASL
|
51,200
67
|
51,950
42
|
|
|
450,000
17 mrt
|
67,850
82
|
68,600
42
|
|
|
Put
ASL
|
Call
ASL
|
46,850
67
|
47,600
42
|
|
|
460,000
17 mrt
|
73,450
92
|
74,200
15
|
|
|
Put
ASL
|
juni 2023 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
16 jun
|
105,150
15
|
106,950
15
|
|
|
Put
AS9
|
|
|
|
|
|
550,000
16 jun
|
141,450
15
|
143,250
15
|
|
|
Put
AS9
|
Call
AS9
|
15,250
15
|
16,750
15
|
|
|
600,000
16 jun
|
182,000
15
|
183,800
15
|
|
|
Put
AS9
|
juni 2023 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
83,750
68
|
84,600
15
|
84,600
11:12
|
1
1
|
400,000
16 jun
|
51,200
17
|
51,950
30
|
|
|
Put
ASL
|
|
|
|
|
|
420,000
16 jun
|
60,350
15
|
61,100
80
|
63,850
09:01
|
1
2
|
Put
ASL
|
Call
ASL
|
62,600
28
|
63,450
15
|
|
|
440,000
16 jun
|
70,000
28
|
70,950
70
|
|
|
Put
ASL
|
Call
ASL
|
57,950
28
|
58,850
57
|
|
|
450,000
16 jun
|
75,450
15
|
76,300
67
|
|
|
Put
ASL
|
|
|
|
|
|
460,000
16 jun
|
80,950
27
|
81,900
27
|
|
|
Put
ASL
|
december 2023 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
124,800
68
|
126,500
15
|
|
|
350,000
15 dec
|
41,850
86
|
42,850
46
|
42,150
11:25
|
1
6
|
Put
ASL
|
Call
ASL
|
94,550
68
|
96,100
43
|
|
|
400,000
15 dec
|
61,400
68
|
62,450
70
|
61,130
09:21
|
1
1
|
Put
ASL
|
Call
ASL
|
69,550
27
|
70,900
67
|
|
|
450,000
15 dec
|
85,800
52
|
86,750
57
|
|
|
Put
ASL
|
Call
ASL
|
49,950
27
|
51,100
30
|
50,600
09:18
|
1
2
|
500,000
15 dec
|
115,550
38
|
116,750
28
|
|
|
Put
ASL
|
Call
ASL
|
35,250
28
|
36,250
55
|
|
|
550,000
15 dec
|
150,800
10
|
152,150
68
|
|
|
Put
ASL
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
30,250
31
|
31,500
28
|
30,320
09:16
|
1
1
|
Put
ASL
|
|
|
|
|
|
350,000
21 jun
|
46,250
28
|
47,650
28
|
46,000
09:30
|
2
2
|
Put
ASL
|
|
|
|
|
|
400,000
21 jun
|
67,000
31
|
68,500
31
|
|
|
Put
ASL
|
Call
ASL
|
77,550
30
|
79,500
27
|
79,880
09:16
|
1
1
|
450,000
21 jun
|
|
|
|
|
|
Call
ASL
|
58,500
30
|
60,250
27
|
|
|
500,000
21 jun
|
|
|
|
|
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
135,050
28
|
137,300
28
|
|
|
350,000
20 dec
|
50,000
31
|
51,500
28
|
51,050
10:33
|
6
25
|
Put
ASL
|
Call
ASL
|
107,650
28
|
109,750
28
|
|
|
400,000
20 dec
|
71,600
31
|
73,200
28
|
72,700
10:33
|
3
27
|
Put
ASL
|
Call
ASL
|
84,550
27
|
86,700
27
|
|
|
450,000
20 dec
|
97,750
30
|
99,500
27
|
|
|
Put
ASL
|
Call
ASL
|
66,150
27
|
68,100
27
|
|
|
500,000
20 dec
|
128,400
27
|
130,050
27
|
|
|
Put
ASL
|
Call
ASL
|
51,500
31
|
53,350
28
|
|
|
550,000
20 dec
|
163,300
28
|
165,200
28
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
145,350
28
|
148,100
28
|
|
|
350,000
19 dec
|
57,050
31
|
58,750
28
|
|
|
Put
ASL
|
Call
ASL
|
119,700
28
|
122,300
28
|
|
|
400,000
19 dec
|
80,050
31
|
81,950
28
|
80,000
09:22
|
1
1
|
Put
ASL
|
Call
ASL
|
98,200
27
|
100,700
27
|
101,000
09:54
|
1
1
|
450,000
19 dec
|
107,150
31
|
109,150
28
|
|
|
Put
ASL
|
Call
ASL
|
80,300
30
|
82,650
27
|
82,500
09:46
|
15
16
|
500,000
19 dec
|
138,050
29
|
140,100
26
|
|
|
Put
ASL
|
Call
ASL
|
65,500
29
|
67,800
26
|
|
|
550,000
19 dec
|
172,600
28
|
174,750
28
|
173,750
10:17
|
3
3
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
156,300
28
|
160,350
28
|
|
|
350,000
18 dec
|
63,450
31
|
66,100
31
|
63,200
09:44
|
1
2
|
Put
ASL
|
Call
ASL
|
132,350
28
|
136,250
28
|
|
|
400,000
18 dec
|
87,050
31
|
90,100
28
|
87,150
10:24
|
1
1
|
Put
ASL
|
Call
ASL
|
111,800
27
|
115,650
27
|
114,000
11:30
|
1
1
|
450,000
18 dec
|
114,550
30
|
117,700
27
|
|
|
Put
ASL
|
Call
ASL
|
94,350
26
|
98,050
26
|
|
|
500,000
18 dec
|
145,450
27
|
148,650
27
|
|
|
Put
ASL
|
Call
ASL
|
79,600
29
|
83,150
26
|
|
|
550,000
18 dec
|
179,750
27
|
182,950
27
|
182,000
11:27
|
1
2
|
Put
ASL
|