ASML Holding » Opties (Aandeel) | Beursduivel.be

ASML Holding

AEX:ASML, NL0010273215
233,100 17:29
+5,100 ( +2,24% )

Direct naar: 

november 2019 (AEX / 1AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
1AS
5,810
11
4,000
18 okt
6,060
11
230,000 2,780
12
5,700
18 okt
2,980
12
Put
1AS
232,000 3,570
12
4,450
13:34
3,770
12
Put
1AS
Call
1AS
3,570
12
2,300
18 okt
3,770
12
234,000 4,520
11
8,000
18 okt
4,720
11
Put
1AS
Call
1AS
2,690
13
2,800
17:20
2,890
13
236,000

oktober 2019 (AEX / 4AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
4,410
10
4,300
16:52
4,610
10
230,000 1,350
13
1,420
17:27
1,500
13
Put
4AS
Call
4AS
3,100
11
2,120
16:03
3,300
11
232,000 2,040
12
2,250
16:39
2,190
12
Put
4AS
Call
4AS
2,060
12
2,150
17:25
2,210
12
234,000 2,950
10
6,050
18 okt
3,110
1
Put
4AS
Call
4AS
1,260
13
1,300
17:29
1,340
1
236,000 4,150
10
8,580
18 okt
4,350
10
Put
4AS

november 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
81,800
10
81,800
17 okt
82,500
10
150,000
Call
AS9
7,900
13
6,100
18 okt
8,400
13
228,000

december 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
71,950
10
58,700
10 sep
72,650
10
160,000 0,160
10
0,360
10
Put
AS9
Call
AS9
33,100
10
10,100
14 aug
33,800
10
200,000
Call
AS9
13,100
12
12,100
30 sep
13,700
12
225,000
Call
AS9
10,050
12
10,200
19 sep
10,650
12
230,000 8,100
14
9,600
11 okt
8,600
14
Put
AS9

maart 2020 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
190,000 3,280
10
12,350
19 jul
3,680
10
Put
AS9
Call
AS9
28,850
10
27,000
17 okt
29,550
10
210,000
Call
AS9
21,950
10
8,500
22 jul
22,650
10
220,000

juni 2020 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
200,000 8,400
10
20,900
22 jul
8,900
10
Put
AS9
300,000 71,850
10
125,500
21 jun
72,550
10
Put
AS9

november 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
5,800
14
5,900
17:28
5,950
14
232,000 5,650
14
6,700
15:39
5,800
14
Put
ASL
Call
ASL
4,810
14
4,800
16:53
4,930
14
234,000 6,650
14
6,600
17:15
6,850
14
Put
ASL
Call
ASL
4,350
14
4,400
17:28
4,470
41
235,000 7,200
77
7,350
17:08
7,400
172
Put
ASL
Call
ASL
3,930
14
4,050
17:24
4,040
14
236,000 7,800
14
9,000
14:19
8,000
14
Put
ASL

december 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
10,250
156
10,250
16:52
10,450
105
230,000 8,300
17
8,200
16:47
8,450
17
Put
ASL
Call
ASL
9,150
17
9,290
16:56
9,350
17
232,000 9,200
17
9,210
16:56
9,400
17
Put
ASL
Call
ASL
8,150
17
7,850
16:31
8,350
17
234,000 10,200
17
11,300
15:36
10,400
17
Put
ASL
Call
ASL
7,700
17
7,200
16:25
7,850
17
235,000 10,750
17
10,800
17:25
10,950
172
Put
ASL

januari 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
210,000 3,840
17
3,860
17:27
3,940
17
Put
ASL
Call
ASL
18,200
17
18,400
17:24
18,400
17
220,000
Call
ASL
12,000
17
11,200
14:27
12,200
27
230,000 10,100
17
11,050
15:35
10,300
17
Put
ASL
Call
ASL
7,300
17
6,500
12:21
7,450
17
240,000

maart 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
22,200
101
22,050
16:32
22,550
144
220,000 10,450
91
10,500
16:42
10,700
150
Put
ASL
Call
ASL
16,350
65
16,450
17:27
16,600
90
230,000 14,550
170
14,750
17:12
14,850
157
Put
ASL
Call
ASL
11,550
17
11,800
17:28
11,750
1
240,000 19,800
84
21,150
15:33
20,100
143
Put
ASL
Call
ASL
7,850
17
7,950
17:07
8,050
1
250,000 26,100
10
31,000
18 okt
26,400
92
Put
ASL

juni 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
32,300
17
31,400
13:30
32,650
10
210,000 11,450
129
12,220
13:55
11,750
59
Put
ASL
Call
ASL
20,250
17
19,700
16:24
20,550
10
230,000 19,600
130
23,000
18 okt
20,000
27
Put
ASL
Call
ASL
15,500
17
14,800
14:30
15,850
128
240,000 24,950
113
25,750
16:26
25,400
52
Put
ASL
Call
ASL
11,600
86
11,750
17:07
11,950
135
250,000 31,150
107
35,000
17 okt
31,600
17
Put
ASL

september 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
29,100
17
28,000
17 okt
29,550
76
220,000 18,800
92
21,050
18 okt
19,200
10
Put
ASL
Call
ASL
23,700
17
23,970
17:25
24,150
90
230,000 23,450
104
29,600
08 okt
23,950
95
Put
ASL
Call
ASL
19,050
17
19,270
17:25
19,450
85
240,000 28,850
100
31,800
17 okt
29,350
64
Put
ASL
Call
ASL
15,100
36
14,600
12:29
15,350
10
250,000 34,950
96
37,650
11 okt
35,500
71
Put
ASL

december 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
31,950
10
30,300
12:05
32,450
83
220,000 22,550
10
23,000
16:35
23,000
2
Put
ASL
Call
ASL
26,700
17
27,050
16:44
27,200
96
230,000 27,450
10
28,550
16:08
28,000
114
Put
ASL
Call
ASL
22,050
27
22,250
17:16
22,550
10
240,000 33,050
10
36,300
18 okt
33,550
17
Put
ASL
Call
ASL
18,100
17
18,400
16:50
18,600
104
250,000 39,000
103
40,550
14:32
39,700
17
Put
ASL

juni 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
36,100
76
41,050
16 okt
36,800
10
220,000 28,300
87
27,300
15 okt
28,850
16
Put
ASL
Call
ASL
26,700
10
27,200
17:20
27,400
78
240,000 39,250
10
41,750
17 okt
39,800
10
Put
ASL
Call
ASL
22,850
10
21,700
11:40
23,450
82
250,000 45,450
10
43,500
15 okt
46,050
10
Put
ASL
Call
ASL
3,920
16
5,850
15 okt
4,320
16
350,000

december 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
51,000
25
50,350
16:18
51,700
10
200,000 23,750
10
24,570
14:02
24,350
10
Put
ASL
Call
ASL
40,100
2
40,500
17:07
40,700
10
220,000 33,250
10
34,020
14:02
33,900
10
Put
ASL
Call
ASL
30,950
15
30,450
15:33
31,600
10
240,000 44,450
20
41,850
15 okt
45,250
10
Put
ASL
Call
ASL
27,150
10
25,070
18 okt
27,800
10
250,000 50,900
10
52,000
15:27
51,800
20
Put
ASL

december 2022 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
56,050
10
55,650
14:17
56,800
9
200,000 31,150
10
33,050
17 okt
31,800
10
Put
ASL
Call
ASL
45,850
10
44,300
17 okt
46,600
10
220,000 41,550
10
43,000
12:06
42,300
20
Put
ASL
Call
ASL
37,250
10
35,000
18 okt
38,150
10
240,000 53,400
10
56,020
17 okt
54,200
10
Put
ASL
Call
ASL
33,700
10
32,300
17 okt
34,450
20
250,000 59,850
10
63,550
18 okt
60,750
20
Put
ASL

december 2023 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
60,150
10
59,550
15:55
60,950
19
200,000 37,200
10
37,600
17:03
37,950
10
Put
ASL
Call
ASL
50,450
10
50,000
12:50
51,250
10
220,000 48,300
10
49,500
16:25
49,150
10
Put
ASL
Call
ASL
42,300
10
41,500
15:08
43,050
20
240,000 60,700
10
61,400
15:21
61,600
10
Put
ASL
Call
ASL
38,650
10
36,700
18 okt
39,450
20
250,000 67,300
20
70,300
18 okt
68,300
20
Put
ASL

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group