ASML Holding

AEX:ASML, NL0010273215
+ ASML Holding op mijn watchlist
267,350 16:25
-3,050 ( -1,13% )

Direct naar: 

februari 2020 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
255,000
28 feb
0,930
1
 0,930
16:18
 14
0
 Put
4AS
260,000
28 feb
2,500
10
 1,220
15:40
 33
0
 Put
4AS
Call
4AS
 5,900
1
7,250
12:37
 2
64
 265,000
28 feb
3,010
16:22
 34
57
 Put
4AS
Call
4AS
10,000
3
 4,450
13:13
 7
25
 270,000
28 feb
4,150
15:10
 31
14
 Put
4AS
Call
4AS
10,000
1
 2,500
15:47
 12
16
 275,000
28 feb
 0,040
1
6,850
10:46
 7
13
 Put
4AS

maart 2020 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
255,000
06 mrt
2,200
15:07
 5
0
 Put
1AS
260,000
06 mrt
3,100
13:41
 2
0
 Put
1AS
Call
1AS
9,000
1
 6,800
24 feb
 3
3
 270,000
06 mrt
Call
1AS
5,000
13:25
 2
0
 275,000
06 mrt
 4,000
1
7,800
09:34
 1
3
 Put
1AS
Call
1AS
5,100
1
 2,850
10:21
 5
6
 280,000
06 mrt
 3,000
1
4,800
21 feb
 3
3
 Put
1AS

maart 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 48,200
10
 48,850
20
 31,000
05 nov
 1
1
 220,000
20 mrt
240,000
20 mrt
 2,300
23
 2,620
23
 2,300
17 jan
 35
35
 Put
AS9
250,000
20 mrt
 4,000
29
 4,360
29
 4,500
21 jan
 30
30
 Put
AS9
290,000
20 mrt
 24,400
22
 25,050
10
 9,000
13 feb
 1
1
 Put
AS9
300,000
20 mrt
 33,100
21
 33,750
21
 43,600
03 feb
 10
10
 Put
AS9

maart 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 17,850
34
 18,100
54
 19,250
16:16
 71
11
 255,000
20 mrt
 5,300
5
 5,500
15
 4,600
16:05
 65
393
 Put
ASL
Call
ASL
 14,200
15
 14,550
5
 15,000
16:21
 8
25
 260,000
20 mrt
 6,800
5
 7,050
5
 6,300
16:20
 121
418
 Put
ASL
Call
ASL
 11,150
5
 11,450
5
 13,100
15:55
 7
112
 265,000
20 mrt
 8,700
15
 8,950
5
 8,700
16:24
 330
434
 Put
ASL
Call
ASL
 8,500
16
 8,850
5
 9,000
16:22
 93
487
 270,000
20 mrt
 11,050
35
 11,300
5
 10,900
16:23
 189
518
 Put
ASL
Call
ASL
 6,400
49
 6,550
59
 6,650
16:24
 200
185
 275,000
20 mrt
 13,850
5
 14,150
10
 12,100
15:55
 75
123
 Put
ASL

april 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 58,750
10
 59,400
18
 57,050
04 feb
 10
10
 210,000
17 apr
250,000
17 apr
 7,250
29
 7,900
29
 1,800
20 feb
 1
1
 Put
AS9
270,000
17 apr
 15,000
25
 15,650
10
 5,050
20 feb
 1
1
 Put
AS9
360,000
17 apr
 92,550
18
 93,200
10
 90,400
10:19
 18
0
 Put
AS9

april 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 21,500
34
 21,800
59
 23,500
16:07
 1
0
 255,000
17 apr
 9,000
5
 9,250
5
 9,150
11:33
 23
0
 Put
ASL
Call
ASL
 18,250
10
 18,550
10
 18,900
16:22
 31
7
 260,000
17 apr
 10,750
109
 11,050
69
 9,840
15:51
 9
434
 Put
ASL
Call
ASL
 15,300
5
 15,600
5
 18,000
13:49
 13
0
 265,000
17 apr
 12,850
59
 13,150
79
 12,750
16:23
 34
0
 Put
ASL
Call
ASL
 12,700
5
 13,000
15
 15,450
14:14
 16
39
 270,000
17 apr
 15,250
5
 15,550
5
 12,900
15:30
 174
204
 Put
ASL
Call
ASL
 10,300
5
 10,650
5
 11,800
15:43
 36
19
 275,000
17 apr
 17,950
5
 18,250
5
 16,750
12:41
 16
1
 Put
ASL

mei 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
250,000
15 mei
 9,800
1
 10,050
11
 9,000
24 feb
 5
5
 Put
ASL
260,000
15 mei
 13,450
35
 13,750
45
 13,400
16:23
 40
11
 Put
ASL
Call
ASL
 14,450
11
 14,750
1
 14,950
11:41
 17
1
 270,000
15 mei
 18,150
1
 18,400
35
 17,460
24 feb
 1
1
 Put
ASL
Call
ASL
 10,100
11
 10,400
1
 10,700
16:22
 27
5
 280,000
15 mei
 23,850
1
 24,150
1
 22,950
24 feb
 3
3
 Put
ASL
Call
ASL
 6,950
1
 7,050
1
 8,350
14:00
 2
1
 290,000
15 mei

juni 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 146,250
16
 146,900
16
 144,450
03 jan
 10
10
 120,000
19 jun
Call
AS9
 68,350
10
 69,000
16
0
0
 200,000
19 jun
 2,360
15
 2,680
15
 1,210
18 feb
 1
1
 Put
AS9
Call
AS9
 50,600
10
 51,250
17
0
0
 220,000
19 jun
 4,570
18
 4,980
18
 2,450
05 feb
 111
111
 Put
AS9
300,000
19 jun
 39,800
18
 40,450
18
 44,150
28 jan
 3
3
 Put
AS9

juni 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 21,900
104
 22,250
50
 22,400
16:23
 19
21
 260,000
19 jun
 15,650
20
 15,950
10
 13,850
14:14
 5
86
 Put
ASL
Call
ASL
 19,150
10
 19,450
30
 19,950
24 feb
 76
76
 265,000
19 jun
 17,950
10
 18,250
10
 17,070
15:46
 6
8
 Put
ASL
Call
ASL
 16,550
10
 16,900
10
 17,500
15:48
 11
40
 270,000
19 jun
 20,450
10
 20,750
10
 19,100
15:09
 42
49
 Put
ASL
Call
ASL
 14,250
70
 14,600
40
 14,600
12:11
 6
6
 275,000
19 jun
 23,200
10
 23,500
10
 22,070
15:46
 9
17
 Put
ASL
Call
ASL
 12,150
58
 12,550
64
 12,500
16:22
 642
112
 280,000
19 jun
 26,000
10
 26,600
21
 23,000
09:08
 2
49
 Put
ASL

september 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 32,400
10
 32,900
10
 36,000
14:10
 11
3
 250,000
18 sep
 16,600
50
 16,950
20
 16,900
12:26
 2
28
 Put
ASL
Call
ASL
 26,550
10
 27,000
10
 29,400
09:25
 2
13
 260,000
18 sep
 20,750
40
 21,100
30
 19,000
14:14
 51
7
 Put
ASL
Call
ASL
 21,450
30
 21,900
20
 23,500
13:25
 1
85
 270,000
18 sep
 25,700
10
 26,050
10
 23,850
14:18
 7
6
 Put
ASL
Call
ASL
 17,000
10
 17,400
10
 18,500
13:10
 5
13
 280,000
18 sep
 31,300
10
 31,650
10
 30,200
16:10
 11
18
 Put
ASL
Call
ASL
 13,300
10
 13,650
10
 14,400
10:38
 2
83
 290,000
18 sep
 37,550
10
 38,000
30
 36,500
09:54
 1
4
 Put
ASL

december 2020 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 13,850
18
 14,500
18
 20,900
17 feb
 1
1
 300,000
18 dec

december 2020 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 42,150
21
 42,650
10
 45,000
15:13
 12
19
 240,000
18 dec
 17,200
60
 17,550
64
 16,800
11:01
 2
38
 Put
ASL
Call
ASL
 36,000
88
 36,500
55
 38,600
15:05
 8
3
 250,000
18 dec
 21,100
40
 21,550
10
 21,500
11:32
 10
46
 Put
ASL
Call
ASL
 30,250
10
 30,750
10
 31,850
09:55
 5
10
 260,000
18 dec
 25,550
40
 26,000
74
 24,100
14:58
 6
61
 Put
ASL
Call
ASL
 25,350
30
 25,750
10
 26,950
15:59
 21
58
 270,000
18 dec
 30,650
40
 31,150
10
 28,400
15:30
 2
42
 Put
ASL
Call
ASL
 20,850
20
 21,300
10
 22,250
16:01
 16
110
 280,000
18 dec
 36,350
20
 36,800
44
 36,600
11:55
 2
5
 Put
ASL

juni 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 3,540
11
 3,920
11
 3,580
05 feb
 10
10
 400,000
18 jun

juni 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 75,300
10
 76,050
10
 88,500
18 feb
 1
1
 200,000
18 jun
 11,050
40
 11,450
30
 10,350
24 feb
 1
1
 Put
ASL
Call
ASL
 60,400
64
 61,100
10
 61,950
24 feb
 1
1
 220,000
18 jun
 16,500
40
 16,900
30
 15,500
09:11
 1
6
 Put
ASL
Call
ASL
 47,100
10
 47,850
10
 48,200
24 feb
 3
3
 240,000
18 jun
 23,750
10
 24,200
10
 22,900
13:23
 1
4
 Put
ASL
Call
ASL
 41,350
41
 42,050
10
 41,850
12:27
 2
5
 250,000
18 jun
 28,100
10
 28,600
10
 27,570
24 feb
 7
7
 Put
ASL
Call
ASL
 19,600
20
 20,200
10
 21,260
15:08
 13
6
 300,000
18 jun
 56,900
10
 57,550
21
 54,550
24 feb
 10
10
 Put
ASL

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 78,200
54
 78,900
10
 79,800
15:48
 44
19
 200,000
17 dec
 14,900
15
 15,450
15
 12,500
24 feb
 1
1
 Put
ASL
Call
ASL
 63,850
10
 64,600
15
 67,050
14:54
 17
8
 220,000
17 dec
 21,250
15
 21,800
25
 21,000
16:16
 1
1
 Put
ASL
Call
ASL
 51,400
54
 52,150
45
 56,000
09:06
 1
6
 240,000
17 dec
 29,150
15
 29,800
15
 28,740
24 feb
 8
8
 Put
ASL
Call
ASL
 45,800
34
 46,450
15
 47,050
11:00
 1
11
 250,000
17 dec
 33,850
15
 34,450
15
 33,490
24 feb
 15
15
 Put
ASL
Call
ASL
 24,550
26
 25,250
15
 27,250
14:14
 34
65
 300,000
17 dec
 63,250
10
 64,100
10
 64,000
24 feb
 12
12
 Put
ASL

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 82,500
20
 83,350
20
 82,300
11:51
 1
16
 200,000
16 dec
 21,750
20
 22,450
20
 22,100
12:06
 4
11
 Put
ASL
Call
ASL
 69,350
54
 70,400
30
 71,550
24 feb
 6
6
 220,000
16 dec
 29,550
20
 30,250
30
 29,020
13:07
 1
3
 Put
ASL
Call
ASL
 57,850
11
 58,850
31
 60,650
14:46
 6
3
 240,000
16 dec
 38,650
30
 39,350
10
 36,990
09:16
 2
13
 Put
ASL
Call
ASL
 52,700
51
 53,650
10
 55,650
15:38
 14
23
 250,000
16 dec
 43,800
20
 44,600
20
 43,750
24 feb
 5
5
 Put
ASL
Call
ASL
 32,350
15
 33,300
11
 34,600
14:23
 9
59
 300,000
16 dec
 74,400
15
 76,000
15
 73,000
24 feb
 1
1
 Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 63,400
2
 64,400
20
 66,950
09:05
 2
3
 240,000
15 dec
 46,700
30
 47,500
2
 46,050
24 feb
 2
2
 Put
ASL
Call
ASL
 58,450
10
 59,500
20
 58,000
24 feb
 3
3
 250,000
15 dec
 52,300
20
 53,200
20
 51,850
24 feb
 19
19
 Put
ASL
Call
ASL
 54,100
11
 55,000
20
 67,500
14 feb
 1
1
 260,000
15 dec
Call
ASL
 45,900
41
 46,800
10
 47,950
24 feb
 4
4
 280,000
15 dec
 70,550
30
 72,000
20
 68,400
24 feb
 10
10
 Put
ASL
Call
ASL
 39,100
10
 39,850
50
 39,950
12:13
 35
141
 300,000
15 dec
 84,150
20
 85,600
10
 83,570
24 feb
 4
4
 Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 68,350
20
 69,550
20
 69,800
24 feb
 3
3
 240,000
20 dec
 54,100
20
 55,250
20
 53,000
24 feb
 5
5
 Put
ASL
Call
ASL
 63,600
20
 64,750
20
 63,750
12:20
 1
15
 250,000
20 dec
 59,850
20
 60,850
10
 59,600
15:06
 1
6
 Put
ASL
Call
ASL
 59,300
20
 60,450
20
 60,600
24 feb
 11
11
 260,000
20 dec
 65,800
20
 67,300
20
 57,300
18 feb
 1
1
 Put
ASL
Call
ASL
 51,600
20
 52,650
20
 54,730
13:47
 1
1
 280,000
20 dec
 79,000
40
 80,000
60
 78,600
24 feb
 6
6
 Put
ASL
Call
ASL
 44,750
20
 45,800
20
 46,500
13:12
 11
139
 300,000
20 dec
 92,600
20
 94,000
20
 91,720
24 feb
 10
10
 Put
ASL

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group