ASML Holding » Opties (Aandeel) | Beursduivel.be

ASML Holding

AEX:ASML, NL0010273215
191,380 17:29
+2,960 ( +1,57% )

Direct naar: 

augustus 2019 (AEX / 4AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
5,110
12
3,900
15 aug
5,360
12
188,000 1,770
15
2,230
16 aug
1,920
20
Put
4AS
Call
4AS
3,790
14
3,800
16 aug
3,990
11
190,000 2,430
12
2,470
16 aug
2,580
15
Put
4AS
Call
4AS
2,660
16
2,780
16 aug
2,710
1
192,000 3,270
10
3,170
16 aug
3,470
16
Put
4AS
Call
4AS
1,780
15
1,900
16 aug
1,930
14
194,000 4,370
10
7,550
15 aug
4,570
11
Put
4AS

augustus 2019 (AEX / 5AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
5AS
6,230
20
6,480
14
188,000 2,880
29
3,080
28
Put
5AS
Call
5AS
4,980
16
5,000
16 aug
5,180
12
190,000 3,610
17
3,810
22
Put
5AS
Call
5AS
3,860
20
4,060
16
192,000 4,490
16
4,690
21
Put
5AS
Call
5AS
2,900
27
3,100
21
194,000 5,500
21
5,750
19
Put
5AS

september 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
8,450
15
8,950
15
188,000 5,150
18
5,650
18
Put
AS9
Call
AS9
7,200
16
7,700
16
190,000 5,900
17
6,400
17
Put
AS9
Call
AS9
6,100
16
6,600
16
192,000 6,850
16
7,350
16
Put
AS9
Call
AS9
5,100
17
5,600
17
194,000 7,800
16
8,300
16
Put
AS9

oktober 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
13,250
13
13,850
13
185,000 7,000
16
7,500
16
Put
AS9
Call
AS9
10,150
14
10,750
14
190,000 9,000
15
9,500
15
Put
AS9
Call
AS9
7,700
15
8,200
15
195,000 11,350
14
11,950
14
Put
AS9
Call
AS9
5,600
16
6,100
16
200,000 14,250
13
14,850
13
Put
AS9

december 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
19,900
11
20,500
11
180,000 8,900
15
9,400
15
Put
AS9
Call
AS9
13,900
13
14,500
13
190,000 12,750
14
13,350
14
Put
AS9
Call
AS9
9,150
14
10,100
14 aug
9,650
14
200,000 18,050
12
18,650
12
Put
AS9
Call
AS9
5,650
15
6,150
15
210,000 24,550
11
25,250
11
Put
AS9

maart 2020 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
22,950
10
23,650
10
180,000 12,150
13
12,750
13
Put
AS9
Call
AS9
17,250
11
17,850
11
190,000 16,450
12
12,350
19 jul
17,050
12
Put
AS9
Call
AS9
12,550
12
13,150
12
200,000 21,750
11
22,450
11
Put
AS9
Call
AS9
8,900
13
9,400
13
210,000 28,100
10
28,800
10
Put
AS9

juni 2020 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
37,400
10
38,100
10
160,000 8,800
10
9,300
10
Put
AS9
Call
AS9
24,200
10
24,900
10
180,000 15,700
11
16,300
11
Put
AS9
Call
AS9
14,500
10
15,100
10
200,000 26,000
10
20,900
22 jul
26,700
10
Put
AS9
Call
AS9
10,850
11
11,450
11
210,000 32,400
10
33,100
10
Put
AS9

december 2020 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
11,950
10
12,650
10
220,000 44,300
10
45,150
10
Put
AS9

september 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
8,500
141
9,100
16 aug
8,850
10
188,000 5,250
143
5,900
16 aug
5,550
149
Put
ASL
Call
ASL
7,300
125
7,470
16 aug
7,650
125
190,000 6,050
134
6,300
16 aug
6,300
134
Put
ASL
Call
ASL
6,200
139
6,500
16 aug
6,500
129
192,000 6,900
149
7,000
16 aug
7,200
139
Put
ASL
Call
ASL
5,200
144
5,330
16 aug
5,450
1
194,000 7,900
135
8,500
16 aug
8,200
125
Put
ASL

oktober 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
13,400
76
13,100
16 aug
13,700
109
185,000 7,200
52
8,200
16 aug
7,400
131
Put
ASL
Call
ASL
10,350
136
10,700
16 aug
10,650
115
190,000 9,150
128
9,600
16 aug
9,400
124
Put
ASL
Call
ASL
7,800
123
7,800
16 aug
8,050
123
195,000 11,550
116
12,250
16 aug
11,800
116
Put
ASL
Call
ASL
5,700
67
5,750
16 aug
5,900
131
200,000 14,450
47
14,950
16 aug
14,700
110
Put
ASL

december 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
16,950
33
16,600
16 aug
17,250
109
185,000 10,900
40
11,500
16 aug
11,150
116
Put
ASL
Call
ASL
14,050
69
14,200
16 aug
14,350
113
190,000 13,000
56
13,300
16 aug
13,300
121
Put
ASL
Call
ASL
11,500
90
11,600
16 aug
11,800
108
195,000 15,500
35
16,000
16 aug
15,750
116
Put
ASL
Call
ASL
9,300
65
9,300
16 aug
9,550
113
200,000 18,200
83
18,800
16 aug
18,500
102
Put
ASL

maart 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
20,300
10
29,150
24 jul
20,700
88
185,000 14,350
102
17,160
15 aug
14,700
102
Put
ASL
Call
ASL
17,550
10
16,850
15 aug
17,900
81
190,000 16,650
66
18,900
15 aug
17,000
98
Put
ASL
Call
ASL
15,050
10
15,000
16 aug
15,400
84
195,000 19,150
89
19,550
16 aug
19,500
76
Put
ASL
Call
ASL
12,800
62
12,800
16 aug
13,150
97
200,000 21,950
64
19,000
13 aug
22,300
90
Put
ASL

juni 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
25,100
65
24,000
14 aug
25,600
75
180,000 15,900
65
17,900
15 aug
16,250
90
Put
ASL
Call
ASL
22,250
75
22,700
77
185,000 18,100
80
17,820
07 aug
18,500
87
Put
ASL
Call
ASL
17,150
81
17,700
16 aug
17,600
81
195,000 23,200
82
23,750
16 aug
23,650
82
Put
ASL
Call
ASL
14,950
94
14,300
16 aug
15,250
1
200,000 26,100
80
25,050
09 aug
26,550
80
Put
ASL

december 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
28,700
71
29,070
16 aug
29,300
69
180,000 20,450
92
20,500
16 aug
20,900
75
Put
ASL
Call
ASL
23,600
37
22,500
15 aug
24,150
82
190,000 25,400
78
25,200
09 aug
25,900
49
Put
ASL
Call
ASL
19,150
59
19,600
16 aug
19,650
76
200,000 31,100
74
31,500
16 aug
31,650
75
Put
ASL
Call
ASL
15,350
53
15,450
16 aug
15,800
79
210,000 37,450
66
39,200
14 aug
38,000
60
Put
ASL

juni 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
15,450
10
15,850
12 aug
15,850
71
220,000 50,050
10
40,000
29 jul
50,600
57
Put
ASL

december 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
45,450
10
46,500
09 aug
46,000
10
160,000 19,150
10
19,630
16 aug
19,500
10
Put
ASL
Call
ASL
34,250
10
32,760
15 aug
34,800
10
180,000 28,550
10
31,500
15 aug
28,900
10
Put
ASL
Call
ASL
25,350
10
25,300
16 aug
25,800
10
200,000 40,150
10
39,600
09 aug
40,700
10
Put
ASL
Call
ASL
18,450
10
19,950
13 aug
18,900
10
220,000 53,650
10
44,600
24 jul
54,250
10
Put
ASL

december 2022 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
61,400
10
61,050
16 aug
62,050
10
140,000 16,600
10
17,400
16 aug
17,000
10
Put
ASL
Call
ASL
48,800
10
48,650
16 aug
49,400
10
160,000 24,950
10
25,500
16 aug
25,400
10
Put
ASL
Call
ASL
38,350
10
38,800
16 aug
38,900
10
180,000 35,150
10
33,130
13 aug
35,600
10
Put
ASL
Call
ASL
29,900
10
29,750
16 aug
30,400
10
200,000 47,350
10
44,900
08 aug
48,050
10
Put
ASL

december 2023 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
63,700
10
62,900
14 aug
64,300
10
140,000 20,900
20
21,900
15 aug
21,350
10
Put
ASL
Call
ASL
51,800
10
52,000
16 aug
52,400
10
160,000 30,200
20
31,730
15 aug
30,750
10
Put
ASL
Call
ASL
41,950
10
42,000
16 aug
42,550
10
180,000 41,200
10
44,100
15 aug
41,700
10
Put
ASL
Call
ASL
33,950
10
34,600
16 aug
34,500
10
200,000 53,950
10
55,700
15 aug
54,750
10
Put
ASL

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group