ASML Holding

AEX:ASML.NL, NL0010273215
434,150 11:55
+12,650 (+3,00%)

Direct naar: 

juli 2022 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2AS
11,800
15
12,950
15
11,200
10:40
1
2
425,000
08 jul
2,790
15
3,540
15
3,350
10:25
1
3
Put
2AS
Call
2AS
8,500
15
9,300
15
9,650
10:26
1
1
430,000
08 jul
4,300
15
5,050
15
Put
2AS
Call
2AS
5,600
15
6,350
15
8,250
09:31
4
17
435,000
08 jul
6,350
15
7,100
15
8,000
10:43
1
2
Put
2AS
Call
2AS
3,380
15
4,130
15
4,000
11:45
1
20
440,000
08 jul
9,050
15
9,950
15
7,000
09:49
1
16
Put
2AS
Call
2AS
1,820
15
2,570
15
2,800
11:18
4
24
445,000
08 jul

juli 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
420,000
15 jul
8,250
16
9,050
15
Put
AS9
Call
AS9
18,650
17
20,450
17
425,000
15 jul
9,850
16
10,800
15
Put
AS9
430,000
15 jul
11,700
17
12,850
16
Put
AS9
Call
AS9
13,100
16
14,400
16
435,000
15 jul
13,900
17
15,250
17
Put
AS9
Call
AS9
10,750
15
11,800
15
440,000
15 jul
16,300
18
17,900
17
Put
AS9

juli 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
19,400
15
19,750
83
20,350
11:31
1
7
425,000
15 jul
10,150
15
10,550
83
10,900
11:02
1
11
Put
ASL
Call
ASL
16,300
15
16,700
27
19,750
09:56
4
15
430,000
15 jul
12,100
15
12,450
57
11,050
10:11
1
8
Put
ASL
Call
ASL
13,550
55
13,900
27
14,700
11:33
1
1
435,000
15 jul
14,300
70
14,650
27
14,000
11:26
1
15
Put
ASL
Call
ASL
11,100
15
11,400
28
12,000
11:14
1
37
440,000
15 jul
16,850
30
17,200
28
16,250
11:34
1
14
Put
ASL
Call
ASL
8,950
15
9,300
28
10,020
11:17
1
4
445,000
15 jul
19,700
15
20,050
28
Put
ASL

augustus 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
400,000
19 aug
15,850
21
17,400
22
Put
AS9
420,000
19 aug
22,500
22
24,300
21
23,000
09:17
1
2
Put
AS9
440,000
19 aug
31,500
17
33,300
17
Put
AS9
475,000
19 aug
53,000
15
54,800
15
Put
AS9
Call
AS9
6,800
15
7,550
15
500,000
19 aug

augustus 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
34,500
15
34,900
43
33,200
10:50
10
10
425,000
19 aug
25,450
15
25,800
43
Put
ASL
Call
ASL
31,700
55
32,050
43
30,000
11:00
1
5
430,000
19 aug
27,650
55
28,000
43
27,400
10:20
1
3
Put
ASL
Call
ASL
29,000
15
29,400
42
24,250
09:08
15
1
435,000
19 aug
29,800
69
30,300
42
29,800
11:54
5
57
Put
ASL
Call
ASL
26,500
15
26,900
42
28,720
09:25
1
8
440,000
19 aug
32,450
15
32,750
42
32,650
11:54
1
4
Put
ASL
Call
ASL
24,100
15
24,500
42
25,290
11:33
1
6
445,000
19 aug
35,050
15
35,400
27
Put
ASL

september 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
400,000
16 sep
21,350
20
23,150
19
Put
AS9
430,000
16 sep
33,050
16
34,850
16
32,000
09:17
1
1
Put
AS9
440,000
16 sep
37,850
15
39,650
15
Put
AS9
450,000
16 sep
43,200
15
45,000
15
Put
AS9
Call
AS9
19,400
17
21,200
18
470,000
16 sep

september 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
410,000
16 sep
25,850
15
26,100
93
Put
ASL
Call
ASL
43,600
15
44,050
43
45,000
10:14
1
13
420,000
16 sep
29,700
15
29,950
43
29,450
11:24
1
7
Put
ASL
Call
ASL
37,950
15
38,300
43
430,000
16 sep
34,000
15
34,300
43
Put
ASL
Call
ASL
32,750
15
33,100
42
33,000
10:23
1
5
440,000
16 sep
38,800
15
39,100
27
Put
ASL
Call
ASL
28,000
55
28,350
43
28,300
10:32
1
9
450,000
16 sep
44,050
15
44,400
28
43,750
10:28
1
4
Put
ASL

december 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
380,000
16 dec
28,200
15
30,000
15
Put
AS9
400,000
16 dec
35,250
15
37,050
15
Put
AS9
Call
AS9
40,950
15
42,750
15
450,000
16 dec
58,500
15
60,300
15
Put
AS9
Call
AS9
29,050
15
30,850
15
480,000
16 dec
76,600
15
78,400
15
Put
AS9
Call
AS9
22,800
15
24,600
15
500,000
16 dec
90,350
15
92,150
15
Put
AS9

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
69,100
15
69,700
28
400,000
16 dec
36,350
15
36,700
28
36,100
11:14
1
5
Put
ASL
Call
ASL
57,150
43
57,850
106
58,650
10:13
1
12
420,000
16 dec
44,500
15
45,000
68
43,050
09:07
10
10
Put
ASL
Call
ASL
46,750
68
47,400
28
50,330
09:10
1
1
440,000
16 dec
54,100
82
54,650
27
Put
ASL
Call
ASL
42,050
83
42,700
43
41,250
10:59
1
4
450,000
16 dec
59,550
55
60,050
27
59,600
11:26
1
2
Put
ASL
Call
ASL
37,700
43
38,300
15
40,600
09:55
3
3
460,000
16 dec
65,100
43
65,700
43
65,200
11:38
1
1
Put
ASL

maart 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
480,000
17 mrt
84,550
15
86,350
15
Put
AS9
Call
AS9
31,550
15
33,350
15
500,000
17 mrt
Call
AS9
18,750
15
20,550
15
550,000
17 mrt
134,850
15
136,650
15
Put
AS9
600,000
17 mrt
176,600
15
178,400
15
Put
AS9

maart 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
77,550
55
78,400
28
400,000
17 mrt
44,300
55
44,900
28
Put
ASL
Call
ASL
66,150
68
67,000
28
65,000
10:47
1
2
420,000
17 mrt
52,800
83
53,450
15
Put
ASL
Call
ASL
55,900
77
56,800
27
59,100
09:51
1
1
440,000
17 mrt
62,650
67
63,300
27
64,100
10:50
3
3
Put
ASL
Call
ASL
51,200
67
51,950
42
450,000
17 mrt
67,850
82
68,600
42
Put
ASL
Call
ASL
46,850
67
47,600
42
460,000
17 mrt
73,450
92
74,200
15
Put
ASL

juni 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
16 jun
105,150
15
106,950
15
Put
AS9
550,000
16 jun
141,450
15
143,250
15
Put
AS9
Call
AS9
15,250
15
16,750
15
600,000
16 jun
182,000
15
183,800
15
Put
AS9

juni 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
83,750
68
84,600
15
84,600
11:12
1
1
400,000
16 jun
51,200
17
51,950
30
Put
ASL
420,000
16 jun
60,350
15
61,100
80
63,850
09:01
1
2
Put
ASL
Call
ASL
62,600
28
63,450
15
440,000
16 jun
70,000
28
70,950
70
Put
ASL
Call
ASL
57,950
28
58,850
57
450,000
16 jun
75,450
15
76,300
67
Put
ASL
460,000
16 jun
80,950
27
81,900
27
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
124,800
68
126,500
15
350,000
15 dec
41,850
86
42,850
46
42,150
11:25
1
6
Put
ASL
Call
ASL
94,550
68
96,100
43
400,000
15 dec
61,400
68
62,450
70
61,130
09:21
1
1
Put
ASL
Call
ASL
69,550
27
70,900
67
450,000
15 dec
85,800
52
86,750
57
Put
ASL
Call
ASL
49,950
27
51,100
30
50,600
09:18
1
2
500,000
15 dec
115,550
38
116,750
28
Put
ASL
Call
ASL
35,250
28
36,250
55
550,000
15 dec
150,800
10
152,150
68
Put
ASL

juni 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
21 jun
30,250
31
31,500
28
30,320
09:16
1
1
Put
ASL
350,000
21 jun
46,250
28
47,650
28
46,000
09:30
2
2
Put
ASL
400,000
21 jun
67,000
31
68,500
31
Put
ASL
Call
ASL
77,550
30
79,500
27
79,880
09:16
1
1
450,000
21 jun
Call
ASL
58,500
30
60,250
27
500,000
21 jun

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
135,050
28
137,300
28
350,000
20 dec
50,000
31
51,500
28
51,050
10:33
6
25
Put
ASL
Call
ASL
107,650
28
109,750
28
400,000
20 dec
71,600
31
73,200
28
72,700
10:33
3
27
Put
ASL
Call
ASL
84,550
27
86,700
27
450,000
20 dec
97,750
30
99,500
27
Put
ASL
Call
ASL
66,150
27
68,100
27
500,000
20 dec
128,400
27
130,050
27
Put
ASL
Call
ASL
51,500
31
53,350
28
550,000
20 dec
163,300
28
165,200
28
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
145,350
28
148,100
28
350,000
19 dec
57,050
31
58,750
28
Put
ASL
Call
ASL
119,700
28
122,300
28
400,000
19 dec
80,050
31
81,950
28
80,000
09:22
1
1
Put
ASL
Call
ASL
98,200
27
100,700
27
101,000
09:54
1
1
450,000
19 dec
107,150
31
109,150
28
Put
ASL
Call
ASL
80,300
30
82,650
27
82,500
09:46
15
16
500,000
19 dec
138,050
29
140,100
26
Put
ASL
Call
ASL
65,500
29
67,800
26
550,000
19 dec
172,600
28
174,750
28
173,750
10:17
3
3
Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
156,300
28
160,350
28
350,000
18 dec
63,450
31
66,100
31
63,200
09:44
1
2
Put
ASL
Call
ASL
132,350
28
136,250
28
400,000
18 dec
87,050
31
90,100
28
87,150
10:24
1
1
Put
ASL
Call
ASL
111,800
27
115,650
27
114,000
11:30
1
1
450,000
18 dec
114,550
30
117,700
27
Put
ASL
Call
ASL
94,350
26
98,050
26
500,000
18 dec
145,450
27
148,650
27
Put
ASL
Call
ASL
79,600
29
83,150
26
550,000
18 dec
179,750
27
182,950
27
182,000
11:27
1
2
Put
ASL

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront