ASML Holding

Direct naar:  -- Selecteer -- augustus 2019 (AEX / 4AS )augustus 2019 (AEX / 5AS )september 2019 (AEX / AS9)oktober 2019 (AEX / AS9)december 2019 (AEX / AS9)maart 2020 (AEX / AS9)juni 2020 (AEX / AS9)december 2020 (AEX / AS9)september 2019 (AEX / ASL )oktober 2019 (AEX / ASL )december 2019 (AEX / ASL )maart 2020 (AEX / ASL )juni 2020 (AEX / ASL )december 2020 (AEX / ASL )juni 2021 (AEX / ASL )december 2021 (AEX / ASL )december 2022 (AEX / ASL )december 2023 (AEX / ASL )

augustus 2019 (AEX / 4AS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call 4AS	5,110 12	3,900 15 aug	5,360 12	188,000	1,770 15	2,230 16 aug	1,920 20	Put 4AS
Call 4AS	3,790 14	3,800 16 aug	3,990 11	190,000	2,430 12	2,470 16 aug	2,580 15	Put 4AS
Call 4AS	2,660 16	2,780 16 aug	2,710 1	192,000	3,270 10	3,170 16 aug	3,470 16	Put 4AS
Call 4AS	1,780 15	1,900 16 aug	1,930 14	194,000	4,370 10	7,550 15 aug	4,570 11	Put 4AS

augustus 2019 (AEX / 5AS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call 5AS	6,230 20		6,480 14	188,000	2,880 29		3,080 28	Put 5AS
Call 5AS	4,980 16	5,000 16 aug	5,180 12	190,000	3,610 17		3,810 22	Put 5AS
Call 5AS	3,860 20		4,060 16	192,000	4,490 16		4,690 21	Put 5AS
Call 5AS	2,900 27		3,100 21	194,000	5,500 21		5,750 19	Put 5AS

september 2019 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AS9	8,450 15		8,950 15	188,000	5,150 18		5,650 18	Put AS9
Call AS9	7,200 16		7,700 16	190,000	5,900 17		6,400 17	Put AS9
Call AS9	6,100 16		6,600 16	192,000	6,850 16		7,350 16	Put AS9
Call AS9	5,100 17		5,600 17	194,000	7,800 16		8,300 16	Put AS9

oktober 2019 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AS9	13,250 13		13,850 13	185,000	7,000 16		7,500 16	Put AS9
Call AS9	10,150 14		10,750 14	190,000	9,000 15		9,500 15	Put AS9
Call AS9	7,700 15		8,200 15	195,000	11,350 14		11,950 14	Put AS9
Call AS9	5,600 16		6,100 16	200,000	14,250 13		14,850 13	Put AS9

december 2019 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AS9	19,900 11		20,500 11	180,000	8,900 15		9,400 15	Put AS9
Call AS9	13,900 13		14,500 13	190,000	12,750 14		13,350 14	Put AS9
Call AS9	9,150 14	10,100 14 aug	9,650 14	200,000	18,050 12		18,650 12	Put AS9
Call AS9	5,650 15		6,150 15	210,000	24,550 11		25,250 11	Put AS9

maart 2020 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AS9	22,950 10		23,650 10	180,000	12,150 13		12,750 13	Put AS9
Call AS9	17,250 11		17,850 11	190,000	16,450 12	12,350 19 jul	17,050 12	Put AS9
Call AS9	12,550 12		13,150 12	200,000	21,750 11		22,450 11	Put AS9
Call AS9	8,900 13		9,400 13	210,000	28,100 10		28,800 10	Put AS9

juni 2020 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AS9	37,400 10		38,100 10	160,000	8,800 10		9,300 10	Put AS9
Call AS9	24,200 10		24,900 10	180,000	15,700 11		16,300 11	Put AS9
Call AS9	14,500 10		15,100 10	200,000	26,000 10	20,900 22 jul	26,700 10	Put AS9
Call AS9	10,850 11		11,450 11	210,000	32,400 10		33,100 10	Put AS9

december 2020 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AS9	11,950 10		12,650 10	220,000	44,300 10		45,150 10	Put AS9

september 2019 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	8,500 141	9,100 16 aug	8,850 10	188,000	5,250 143	5,900 16 aug	5,550 149	Put ASL
Call ASL	7,300 125	7,470 16 aug	7,650 125	190,000	6,050 134	6,300 16 aug	6,300 134	Put ASL
Call ASL	6,200 139	6,500 16 aug	6,500 129	192,000	6,900 149	7,000 16 aug	7,200 139	Put ASL
Call ASL	5,200 144	5,330 16 aug	5,450 1	194,000	7,900 135	8,500 16 aug	8,200 125	Put ASL

oktober 2019 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	13,400 76	13,100 16 aug	13,700 109	185,000	7,200 52	8,200 16 aug	7,400 131	Put ASL
Call ASL	10,350 136	10,700 16 aug	10,650 115	190,000	9,150 128	9,600 16 aug	9,400 124	Put ASL
Call ASL	7,800 123	7,800 16 aug	8,050 123	195,000	11,550 116	12,250 16 aug	11,800 116	Put ASL
Call ASL	5,700 67	5,750 16 aug	5,900 131	200,000	14,450 47	14,950 16 aug	14,700 110	Put ASL

december 2019 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	16,950 33	16,600 16 aug	17,250 109	185,000	10,900 40	11,500 16 aug	11,150 116	Put ASL
Call ASL	14,050 69	14,200 16 aug	14,350 113	190,000	13,000 56	13,300 16 aug	13,300 121	Put ASL
Call ASL	11,500 90	11,600 16 aug	11,800 108	195,000	15,500 35	16,000 16 aug	15,750 116	Put ASL
Call ASL	9,300 65	9,300 16 aug	9,550 113	200,000	18,200 83	18,800 16 aug	18,500 102	Put ASL

maart 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	20,300 10	29,150 24 jul	20,700 88	185,000	14,350 102	17,160 15 aug	14,700 102	Put ASL
Call ASL	17,550 10	16,850 15 aug	17,900 81	190,000	16,650 66	18,900 15 aug	17,000 98	Put ASL
Call ASL	15,050 10	15,000 16 aug	15,400 84	195,000	19,150 89	19,550 16 aug	19,500 76	Put ASL
Call ASL	12,800 62	12,800 16 aug	13,150 97	200,000	21,950 64	19,000 13 aug	22,300 90	Put ASL

juni 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	25,100 65	24,000 14 aug	25,600 75	180,000	15,900 65	17,900 15 aug	16,250 90	Put ASL
Call ASL	22,250 75		22,700 77	185,000	18,100 80	17,820 07 aug	18,500 87	Put ASL
Call ASL	17,150 81	17,700 16 aug	17,600 81	195,000	23,200 82	23,750 16 aug	23,650 82	Put ASL
Call ASL	14,950 94	14,300 16 aug	15,250 1	200,000	26,100 80	25,050 09 aug	26,550 80	Put ASL

december 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	28,700 71	29,070 16 aug	29,300 69	180,000	20,450 92	20,500 16 aug	20,900 75	Put ASL
Call ASL	23,600 37	22,500 15 aug	24,150 82	190,000	25,400 78	25,200 09 aug	25,900 49	Put ASL
Call ASL	19,150 59	19,600 16 aug	19,650 76	200,000	31,100 74	31,500 16 aug	31,650 75	Put ASL
Call ASL	15,350 53	15,450 16 aug	15,800 79	210,000	37,450 66	39,200 14 aug	38,000 60	Put ASL

juni 2021 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	15,450 10	15,850 12 aug	15,850 71	220,000	50,050 10	40,000 29 jul	50,600 57	Put ASL

december 2021 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	45,450 10	46,500 09 aug	46,000 10	160,000	19,150 10	19,630 16 aug	19,500 10	Put ASL
Call ASL	34,250 10	32,760 15 aug	34,800 10	180,000	28,550 10	31,500 15 aug	28,900 10	Put ASL
Call ASL	25,350 10	25,300 16 aug	25,800 10	200,000	40,150 10	39,600 09 aug	40,700 10	Put ASL
Call ASL	18,450 10	19,950 13 aug	18,900 10	220,000	53,650 10	44,600 24 jul	54,250 10	Put ASL

december 2022 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	61,400 10	61,050 16 aug	62,050 10	140,000	16,600 10	17,400 16 aug	17,000 10	Put ASL
Call ASL	48,800 10	48,650 16 aug	49,400 10	160,000	24,950 10	25,500 16 aug	25,400 10	Put ASL
Call ASL	38,350 10	38,800 16 aug	38,900 10	180,000	35,150 10	33,130 13 aug	35,600 10	Put ASL
Call ASL	29,900 10	29,750 16 aug	30,400 10	200,000	47,350 10	44,900 08 aug	48,050 10	Put ASL

december 2023 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	63,700 10	62,900 14 aug	64,300 10	140,000	20,900 20	21,900 15 aug	21,350 10	Put ASL
Call ASL	51,800 10	52,000 16 aug	52,400 10	160,000	30,200 20	31,730 15 aug	30,750 10	Put ASL
Call ASL	41,950 10	42,000 16 aug	42,550 10	180,000	41,200 10	44,100 15 aug	41,700 10	Put ASL
Call ASL	33,950 10	34,600 16 aug	34,500 10	200,000	53,950 10	55,700 15 aug	54,750 10	Put ASL