ASML Holding

Direct naar:  -- Selecteer -- november 2019 (AEX / 1AS )oktober 2019 (AEX / 4AS )november 2019 (AEX / AS9)december 2019 (AEX / AS9)maart 2020 (AEX / AS9)juni 2020 (AEX / AS9)november 2019 (AEX / ASL )december 2019 (AEX / ASL )januari 2020 (AEX / ASL )maart 2020 (AEX / ASL )juni 2020 (AEX / ASL )september 2020 (AEX / ASL )december 2020 (AEX / ASL )juni 2021 (AEX / ASL )december 2021 (AEX / ASL )december 2022 (AEX / ASL )december 2023 (AEX / ASL )

november 2019 (AEX / 1AS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call 1AS	5,810 11	4,000 18 okt	6,060 11	230,000	2,780 12	5,700 18 okt	2,980 12	Put 1AS
				232,000	3,570 12	4,450 13:34	3,770 12	Put 1AS
Call 1AS	3,570 12	2,300 18 okt	3,770 12	234,000	4,520 11	8,000 18 okt	4,720 11	Put 1AS
Call 1AS	2,690 13	2,800 17:20	2,890 13	236,000

oktober 2019 (AEX / 4AS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call 4AS	4,410 10	4,300 16:52	4,610 10	230,000	1,350 13	1,420 17:27	1,500 13	Put 4AS
Call 4AS	3,100 11	2,120 16:03	3,300 11	232,000	2,040 12	2,250 16:39	2,190 12	Put 4AS
Call 4AS	2,060 12	2,150 17:25	2,210 12	234,000	2,950 10	6,050 18 okt	3,110 1	Put 4AS
Call 4AS	1,260 13	1,300 17:29	1,340 1	236,000	4,150 10	8,580 18 okt	4,350 10	Put 4AS

november 2019 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AS9	81,800 10	81,800 17 okt	82,500 10	150,000
Call AS9	7,900 13	6,100 18 okt	8,400 13	228,000

december 2019 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AS9	71,950 10	58,700 10 sep	72,650 10	160,000	0,160 10		0,360 10	Put AS9
Call AS9	33,100 10	10,100 14 aug	33,800 10	200,000
Call AS9	13,100 12	12,100 30 sep	13,700 12	225,000
Call AS9	10,050 12	10,200 19 sep	10,650 12	230,000	8,100 14	9,600 11 okt	8,600 14	Put AS9

maart 2020 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
				190,000	3,280 10	12,350 19 jul	3,680 10	Put AS9
Call AS9	28,850 10	27,000 17 okt	29,550 10	210,000
Call AS9	21,950 10	8,500 22 jul	22,650 10	220,000

juni 2020 (AEX / AS9) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
				200,000	8,400 10	20,900 22 jul	8,900 10	Put AS9
				300,000	71,850 10	125,500 21 jun	72,550 10	Put AS9

november 2019 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	5,800 14	5,900 17:28	5,950 14	232,000	5,650 14	6,700 15:39	5,800 14	Put ASL
Call ASL	4,810 14	4,800 16:53	4,930 14	234,000	6,650 14	6,600 17:15	6,850 14	Put ASL
Call ASL	4,350 14	4,400 17:28	4,470 41	235,000	7,200 77	7,350 17:08	7,400 172	Put ASL
Call ASL	3,930 14	4,050 17:24	4,040 14	236,000	7,800 14	9,000 14:19	8,000 14	Put ASL

december 2019 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	10,250 156	10,250 16:52	10,450 105	230,000	8,300 17	8,200 16:47	8,450 17	Put ASL
Call ASL	9,150 17	9,290 16:56	9,350 17	232,000	9,200 17	9,210 16:56	9,400 17	Put ASL
Call ASL	8,150 17	7,850 16:31	8,350 17	234,000	10,200 17	11,300 15:36	10,400 17	Put ASL
Call ASL	7,700 17	7,200 16:25	7,850 17	235,000	10,750 17	10,800 17:25	10,950 172	Put ASL

januari 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
				210,000	3,840 17	3,860 17:27	3,940 17	Put ASL
Call ASL	18,200 17	18,400 17:24	18,400 17	220,000
Call ASL	12,000 17	11,200 14:27	12,200 27	230,000	10,100 17	11,050 15:35	10,300 17	Put ASL
Call ASL	7,300 17	6,500 12:21	7,450 17	240,000

maart 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	22,200 101	22,050 16:32	22,550 144	220,000	10,450 91	10,500 16:42	10,700 150	Put ASL
Call ASL	16,350 65	16,450 17:27	16,600 90	230,000	14,550 170	14,750 17:12	14,850 157	Put ASL
Call ASL	11,550 17	11,800 17:28	11,750 1	240,000	19,800 84	21,150 15:33	20,100 143	Put ASL
Call ASL	7,850 17	7,950 17:07	8,050 1	250,000	26,100 10	31,000 18 okt	26,400 92	Put ASL

juni 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	32,300 17	31,400 13:30	32,650 10	210,000	11,450 129	12,220 13:55	11,750 59	Put ASL
Call ASL	20,250 17	19,700 16:24	20,550 10	230,000	19,600 130	23,000 18 okt	20,000 27	Put ASL
Call ASL	15,500 17	14,800 14:30	15,850 128	240,000	24,950 113	25,750 16:26	25,400 52	Put ASL
Call ASL	11,600 86	11,750 17:07	11,950 135	250,000	31,150 107	35,000 17 okt	31,600 17	Put ASL

september 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	29,100 17	28,000 17 okt	29,550 76	220,000	18,800 92	21,050 18 okt	19,200 10	Put ASL
Call ASL	23,700 17	23,970 17:25	24,150 90	230,000	23,450 104	29,600 08 okt	23,950 95	Put ASL
Call ASL	19,050 17	19,270 17:25	19,450 85	240,000	28,850 100	31,800 17 okt	29,350 64	Put ASL
Call ASL	15,100 36	14,600 12:29	15,350 10	250,000	34,950 96	37,650 11 okt	35,500 71	Put ASL

december 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	31,950 10	30,300 12:05	32,450 83	220,000	22,550 10	23,000 16:35	23,000 2	Put ASL
Call ASL	26,700 17	27,050 16:44	27,200 96	230,000	27,450 10	28,550 16:08	28,000 114	Put ASL
Call ASL	22,050 27	22,250 17:16	22,550 10	240,000	33,050 10	36,300 18 okt	33,550 17	Put ASL
Call ASL	18,100 17	18,400 16:50	18,600 104	250,000	39,000 103	40,550 14:32	39,700 17	Put ASL

juni 2021 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	36,100 76	41,050 16 okt	36,800 10	220,000	28,300 87	27,300 15 okt	28,850 16	Put ASL
Call ASL	26,700 10	27,200 17:20	27,400 78	240,000	39,250 10	41,750 17 okt	39,800 10	Put ASL
Call ASL	22,850 10	21,700 11:40	23,450 82	250,000	45,450 10	43,500 15 okt	46,050 10	Put ASL
Call ASL	3,920 16	5,850 15 okt	4,320 16	350,000

december 2021 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	51,000 25	50,350 16:18	51,700 10	200,000	23,750 10	24,570 14:02	24,350 10	Put ASL
Call ASL	40,100 2	40,500 17:07	40,700 10	220,000	33,250 10	34,020 14:02	33,900 10	Put ASL
Call ASL	30,950 15	30,450 15:33	31,600 10	240,000	44,450 20	41,850 15 okt	45,250 10	Put ASL
Call ASL	27,150 10	25,070 18 okt	27,800 10	250,000	50,900 10	52,000 15:27	51,800 20	Put ASL

december 2022 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	56,050 10	55,650 14:17	56,800 9	200,000	31,150 10	33,050 17 okt	31,800 10	Put ASL
Call ASL	45,850 10	44,300 17 okt	46,600 10	220,000	41,550 10	43,000 12:06	42,300 20	Put ASL
Call ASL	37,250 10	35,000 18 okt	38,150 10	240,000	53,400 10	56,020 17 okt	54,200 10	Put ASL
Call ASL	33,700 10	32,300 17 okt	34,450 20	250,000	59,850 10	63,550 18 okt	60,750 20	Put ASL

december 2023 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	60,150 10	59,550 15:55	60,950 19	200,000	37,200 10	37,600 17:03	37,950 10	Put ASL
Call ASL	50,450 10	50,000 12:50	51,250 10	220,000	48,300 10	49,500 16:25	49,150 10	Put ASL
Call ASL	42,300 10	41,500 15:08	43,050 20	240,000	60,700 10	61,400 15:21	61,600 10	Put ASL
Call ASL	38,650 10	36,700 18 okt	39,450 20	250,000	67,300 20	70,300 18 okt	68,300 20	Put ASL