ASML Holding » Opties (Aandeel) | Beursduivel.be

ASML Holding

AEX:ASML, NL0010273215
171,700 12:27
+1,480 ( +0,87% )

Direct naar: 

juni 2019 (AEX / 1AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
1AS
5,640
10
5,890
10
168,000 2,310
12
2,460
12
Put
1AS
Call
1AS
4,380
10
4,580
10
170,000 2,970
11
3,170
11
Put
1AS
Call
1AS
3,340
10
3,540
10
172,000 3,860
10
4,060
10
Put
1AS
Call
1AS
2,420
11
2,570
11
174,000 4,880
10
5,080
10
Put
1AS

mei 2019 (AEX / 4AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
3,710
10
2,970
23 mei
3,910
10
168,000 0,010
10
0,100
10:40
0,160
10
Put
4AS
Call
4AS
1,840
10
1,600
12:06
1,990
10
170,000 0,150
10
0,230
12:25
0,300
10
Put
4AS
Call
4AS
0,470
11
0,420
12:05
0,620
13
172,000 0,760
10
0,880
12:21
0,910
10
Put
4AS
Call
4AS
0,010
10
0,050
11:30
0,050
10
174,000 2,310
10
2,360
12:21
2,460
10
Put
4AS

mei 2019 (AEX / 5AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
5AS
4,940
10
5,140
10
168,000 1,300
12
1,400
10:50
1,450
12
Put
5AS
Call
5AS
3,540
10
3,110
23 mei
3,740
10
170,000 1,910
11
2,830
23 mei
2,020
10
Put
5AS
Call
5AS
2,390
10
2,010
23 mei
2,540
10
172,000 2,700
10
4,090
23 mei
2,900
10
Put
5AS
Call
5AS
1,520
11
1,700
10:04
1,630
10
174,000 3,820
10
4,100
09:26
4,020
10
Put
5AS

juni 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
6,100
17
6,550
17
170,000 4,520
19
6,300
03 apr
4,850
19
Put
AS9
Call
AS9
5,000
18
5,400
18
172,000 5,350
18
5,750
18
Put
AS9
Call
AS9
4,070
19
4,430
19
174,000 6,350
17
6,850
17
Put
AS9
Call
AS9
3,610
19
3,960
19
175,000 6,950
17
7,400
17
Put
AS9

juli 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
8,650
15
9,100
15
170,000 7,100
17
7,500
17
Put
AS9
Call
AS9
7,550
16
8,050
16
172,000 8,000
16
8,450
16
Put
AS9
Call
AS9
6,600
16
7,050
16
174,000 9,000
16
9,450
16
Put
AS9
Call
AS9
6,150
17
6,600
17
175,000 9,550
15
10,050
15
Put
AS9

augustus 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
12,950
13
13,550
13
165,000 6,500
17
6,950
17
Put
AS9
Call
AS9
10,050
14
10,550
14
170,000 8,500
16
9,000
16
Put
AS9
Call
AS9
7,500
15
8,000
15
175,000 10,950
14
11,500
14
Put
AS9
Call
AS9
5,500
16
5,950
16
180,000 13,900
14
14,450
14
Put
AS9

september 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
17,650
12
18,250
12
160,000 6,250
16
6,750
16
Put
AS9
Call
AS9
11,450
13
12,050
13
170,000 10,050
15
10,550
15
Put
AS9
Call
AS9
6,900
15
7,400
15
180,000 15,350
13
15,950
13
Put
AS9
Call
AS9
3,770
16
4,170
16
190,000 22,150
12
22,850
12
Put
AS9

december 2019 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
20,650
11
21,350
11
160,000 9,450
14
9,950
14
Put
AS9
Call
AS9
14,900
12
15,500
12
170,000 13,550
13
14,150
13
Put
AS9
Call
AS9
10,150
13
10,750
13
180,000 18,850
12
19,450
12
Put
AS9
Call
AS9
6,750
14
7,250
14
190,000 25,300
11
26,000
11
Put
AS9

maart 2020 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
23,050
10
23,750
10
160,000 11,800
12
12,400
12
Put
AS9
Call
AS9
17,500
10
18,100
10
170,000 16,200
11
16,800
11
Put
AS9
Call
AS9
12,800
11
13,400
11
180,000 21,550
10
22,250
10
Put
AS9
Call
AS9
9,150
12
9,650
12
190,000 27,850
10
28,550
10
Put
AS9

juni 2020 (AEX / AS9) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
37,100
10
37,950
10
140,000 7,750
10
8,350
10
Put
AS9
Call
AS9
23,900
10
24,750
10
160,000 14,600
10
15,300
10
Put
AS9
Call
AS9
14,200
10
14,900
10
180,000 24,800
10
25,650
10
Put
AS9
Call
AS9
7,700
11
8,300
11
200,000 38,350
10
39,200
10
Put
AS9

juni 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
6,300
16
6,300
12:18
6,450
75
170,000 4,620
14
4,660
12:21
4,710
15
Put
ASL
Call
ASL
5,150
40
5,250
10:03
5,300
68
172,000 5,450
87
5,650
10:18
5,600
14
Put
ASL
Call
ASL
4,210
14
3,950
11:59
4,300
41
174,000 6,550
41
6,150
09:07
6,700
77
Put
ASL
Call
ASL
3,750
16
3,750
12:12
3,840
15
175,000 7,050
41
7,200
12:20
7,200
61
Put
ASL

juli 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
8,800
74
9,100
10:05
8,950
23
170,000 7,200
110
7,320
09:28
7,400
110
Put
ASL
Call
ASL
7,700
85
7,900
22 mei
7,900
62
172,000 8,100
85
8,150
22 mei
8,300
73
Put
ASL
Call
ASL
6,750
60
6,330
23 mei
6,900
41
174,000 9,150
68
10,700
23 mei
9,300
14
Put
ASL
Call
ASL
6,300
86
6,350
09:31
6,450
25
175,000 9,700
85
10,270
11:56
9,900
98
Put
ASL

augustus 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
13,200
45
13,400
45
165,000 6,650
96
6,500
21 mei
6,850
84
Put
ASL
Call
ASL
10,250
27
11,400
21 mei
10,400
21
170,000 8,700
72
8,950
10:31
8,850
10
Put
ASL
Call
ASL
7,700
85
7,500
11:59
7,900
81
175,000 11,150
81
12,600
23 mei
11,350
74
Put
ASL
Call
ASL
5,650
74
5,350
23 mei
5,800
59
180,000 14,100
70
15,270
23 mei
14,300
23
Put
ASL

september 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
14,600
66
14,800
34
165,000 8,150
11
9,100
23 mei
8,250
17
Put
ASL
Call
ASL
11,750
10
11,700
12:10
11,900
20
170,000 10,200
83
10,520
11:59
10,400
99
Put
ASL
Call
ASL
9,200
10
9,650
22 mei
9,350
60
175,000 12,700
25
13,680
23 mei
12,850
10
Put
ASL
Call
ASL
7,050
82
7,200
12:21
7,200
23
180,000 15,550
42
17,050
23 mei
15,750
45
Put
ASL

december 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
17,850
62
18,050
10:40
18,100
31
165,000 11,550
9
12,250
23 mei
11,700
35
Put
ASL
Call
ASL
15,100
10
15,600
09:03
15,300
32
170,000 13,700
90
14,000
11:03
13,900
16
Put
ASL
Call
ASL
12,600
64
11,800
23 mei
12,800
18
175,000 16,200
64
16,400
22 mei
16,450
27
Put
ASL
Call
ASL
10,400
25
10,400
12:08
10,600
94
180,000 19,050
25
19,400
11:03
19,250
50
Put
ASL

maart 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
23,250
39
24,400
21 mei
23,600
39
160,000 12,000
10
12,800
23 mei
12,200
17
Put
ASL
Call
ASL
17,600
42
18,000
10:05
17,900
31
170,000 16,350
41
17,500
23 mei
16,600
39
Put
ASL
Call
ASL
12,950
79
12,550
23 mei
13,250
54
180,000 21,700
50
19,100
20 mei
22,000
41
Put
ASL
Call
ASL
9,250
77
11,450
10 mei
9,550
42
190,000 28,000
24
22,350
18 apr
28,350
37
Put
ASL

juni 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
38,350
45
37,400
23 mei
38,750
10
140,000 7,950
21
8,000
10:32
8,200
55
Put
ASL
Call
ASL
24,800
65
25,020
09:01
25,200
42
160,000 14,850
10
15,600
20 mei
15,100
36
Put
ASL
Call
ASL
14,800
40
14,880
10:55
15,100
14
180,000 25,150
10
18,300
03 mei
25,500
43
Put
ASL
Call
ASL
8,150
10
8,280
10:55
8,350
27
200,000 38,800
20
38,150
21 mei
39,150
12
Put
ASL

december 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
33,800
25
32,750
23 mei
34,250
10
150,000 14,150
41
14,400
09:20
14,450
10
Put
ASL
Call
ASL
27,900
10
28,320
22 mei
28,350
23
160,000 18,450
21
18,760
09:22
18,750
31
Put
ASL
Call
ASL
18,350
10
18,000
11:55
18,750
10
180,000 29,050
10
29,210
09:22
29,500
24
Put
ASL
Call
ASL
11,600
10
11,800
10:39
11,950
40
200,000 42,450
25
43,970
23 mei
43,000
25
Put
ASL

december 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
38,150
10
38,150
10:34
38,550
15
150,000 20,000
20
19,500
21 mei
20,400
20
Put
ASL
Call
ASL
32,700
10
31,850
23 mei
33,150
16
160,000 24,800
20
25,800
23 mei
25,200
20
Put
ASL
Call
ASL
23,700
20
23,600
22 mei
24,200
36
180,000 36,100
27
36,700
20 mei
36,700
30
Put
ASL
Call
ASL
16,900
10
17,400
22 mei
17,350
10
200,000 49,600
30
49,200
20 mei
50,250
10
Put
ASL

december 2022 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
47,400
10
45,900
23 mei
47,950
20
140,000 20,600
30
19,050
20 mei
21,050
10
Put
ASL
Call
ASL
36,800
10
36,220
23 mei
37,300
10
160,000 30,500
10
31,000
23 mei
30,950
10
Put
ASL
Call
ASL
28,200
20
28,000
23 mei
28,750
40
180,000 42,300
10
43,000
13 mei
42,900
10
Put
ASL
Call
ASL
21,500
20
21,850
09:59
22,000
20
200,000 55,950
20
56,800
10:01
56,750
10
Put
ASL

december 2023 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
50,200
20
51,250
22 mei
50,750
10
140,000 25,000
10
25,400
10:03
25,500
10
Put
ASL
Call
ASL
40,300
10
39,300
23 mei
40,900
10
160,000 35,450
10
36,250
23 mei
36,050
20
Put
ASL
Call
ASL
32,150
10
32,170
12:16
32,500
10
180,000 47,700
10
49,000
23 mei
48,450
10
Put
ASL
Call
ASL
25,600
10
25,870
12:16
26,050
10
200,000 61,650
20
60,600
15 mei
62,450
10
Put
ASL

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group