ASML Holding

AEX:ASML, NL0010273215
340,450 12:34
-1,900 ( -0,55% )

maart 2021 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
201,150
17
202,200
17
140,000
19 mrt
1,360
17
1,510
12
Put
ASL
Call
ASL
181,600
17
182,650
17
160,000
19 mrt
2,000
17
2,160
10
Put
ASL
180,000
19 mrt
2,840
17
3,090
10
2,950
11:16
1
1
Put
ASL
Call
ASL
152,900
17
153,900
17
190,000
19 mrt
3,390
10
3,640
34
Put
ASL
200,000
19 mrt
4,060
40
4,280
47
4,220
09:17
2
5
Put
ASL
Call
ASL
134,050
17
135,000
47
210,000
19 mrt
4,770
74
5,100
64
Put
ASL
Call
ASL
124,850
47
125,850
32
220,000
19 mrt
5,700
40
6,000
34
Put
ASL
Call
ASL
115,800
47
116,750
32
230,000
19 mrt
6,700
42
7,050
49
Put
ASL
Call
ASL
107,100
10
107,800
49
240,000
19 mrt
7,850
40
8,200
1
Put
ASL
Call
ASL
89,750
36
90,400
51
90,350
12:10
6
7
260,000
19 mrt
10,750
74
11,000
1
Put
ASL
Call
ASL
73,450
53
74,100
51
280,000
19 mrt
14,600
42
15,050
62
14,750
10:23
2
2
Put
ASL
Call
ASL
58,500
68
59,150
36
58,700
09:38
3
4
300,000
19 mrt
19,850
44
20,350
56
Put
ASL
Call
ASL
45,100
94
45,750
69
320,000
19 mrt
26,550
68
27,100
47
Put
ASL
Call
ASL
33,650
41
34,200
41
340,000
19 mrt
35,250
57
35,750
47
35,250
12:10
2
11
Put
ASL
Call
ASL
28,650
80
29,250
47
30,000
10:13
1
1
350,000
19 mrt
40,300
42
40,850
42
39,600
11:15
1
1
Put
ASL
Call
ASL
24,250
27
24,800
47
27,300
09:01
1
1
360,000
19 mrt
45,900
26
46,500
56
Put
ASL
Call
ASL
16,850
59
17,250
63
17,500
09:51
1
1
380,000
19 mrt
Call
ASL
11,250
28
11,750
20
12,050
11:26
1
4
400,000
19 mrt
73,150
10
73,550
45
Put
ASL
Call
ASL
3,700
74
4,040
49
4,000
11:17
3
4
450,000
19 mrt
115,450
47
116,500
32
Put
ASL
Call
ASL
1,290
17
1,440
10
1,560
09:58
1
1
500,000
19 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group