Arcadis

AEX:ARCAD, NL0006237562
19,410 9:50
+0,005 ( +0,03% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 18,59 8,12 2,470 2,500 0,03 2,395
0,00%
100 100 26 okt 1603737002000
Sprinter Long ING 12,30 2,32 8,270 8,370 0,10 8,220
-3,63%
0 0 09:05 1603789500000
Sprinter Long ING 17,30 5,08 3,730 3,830 0,10 3,680
-8,00%
0 0 09:05 1603789500000
Sprinter Long ING 13,20 2,57 7,470 7,570 0,10 7,420
-4,13%
0 0 09:05 1603789500000
Sprinter Long ING 15,10 3,34 5,730 5,830 0,10 5,680
-5,18%
0 0 09:05 1603789500000
Sprinter Long ING 11,50 2,14 9,010 9,110 0,10 8,960
-3,34%
0 0 09:05 1603789500000
Sprinter Long ING 14,10 2,89 6,630 6,730 0,10 6,580
-4,50%
0 0 09:05 1603789500000
Sprinter Long ING 16,20 4,00 4,760 4,860 0,10 4,710
-6,18%
0 0 09:05 1603789500000
Sprinter Long ING 10,70 2,50 9,690 9,790 0,10 9,640
-3,12%
0 0 09:05 1603789500000
UnlimitedBestTurbo Long Societe Generale 11,91 2,58 3,750 3,790 0,04 3,820
+2,55%
0 0 08:00 1603785600000
Turbo Long Societe Generale 16,00 4,40 2,200 2,240 0,04 2,270
+4,37%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 15,39 4,78 2,030 2,070 0,04 2,090
+4,76%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 12,71 2,89 3,360 3,400 0,04 3,420
+2,86%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 18,39 17,52 0,560 0,600 0,04 0,630
+20,00%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 13,50 3,27 2,960 3,000 0,04 3,030
+3,59%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 10,07 3,49 4,670 0,000 0,00 4,680
+1,96%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 16,39 6,34 1,540 1,580 0,04 1,600
+6,31%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 14,40 3,84 2,520 2,560 0,04 2,590
+4,23%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 17,39 9,27 1,050 1,090 0,04 1,110
+9,36%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 11,20 2,36 4,110 4,150 0,04 4,170
+2,33%
0 0 08:00 1603785600000
Turbo Long Societe Generale 12,00 2,37 4,070 4,110 0,04 4,140
+2,35%
0 0 08:00 1603785600000
Turbo Long Societe Generale 18,00 7,71 1,270 1,310 0,04 1,340
+8,50%
0 0 08:00 1603785600000
UnlimitedBestTurbo Long Societe Generale 10,64 2,21 4,380 4,420 0,04 4,450
+2,42%
0 0 08:00 1603785600000
Turbo Long Societe Generale 14,00 3,09 3,140 3,180 0,04 3,210
+3,38%
0 0 08:00 1603785600000
Booster Long BNP 16,43 6,18 3,260 3,290 0,03 3,195
0,00%
0 0 26 okt 1603737002000
Booster Long BNP 13,41 3,14 6,290 6,320 0,03 6,215
0,00%
0 0 26 okt 1603737002000
Turbo Long BNP 10,61 2,00 9,740 9,770 0,03 9,665
0,00%
0 0 26 okt 1603737002000
Booster Long BNP 18,44 17,21 1,260 1,290 0,03 1,195
0,00%
0 0 26 okt 1603737002000
Booster Long BNP 15,68 4,97 4,020 4,050 0,03 3,945
0,00%
0 0 26 okt 1603737002000
Booster Long BNP 17,44 9,09 2,260 2,290 0,03 2,195
0,00%
0 0 26 okt 1603737002000
Booster Long BNP 14,92 4,16 4,770 4,800 0,03 4,705
0,00%
0 0 26 okt 1603737002000
Turbo Long BNP 9,60 1,83 10,660 10,690 0,03 10,585
0,00%
0 0 26 okt 1603737002000
Booster Long BNP 11,90 2,52 7,800 7,830 0,03 7,735
0,00%
0 0 26 okt 1603737002000
Turbo Long BNP 15,61 3,79 5,190 5,220 0,03 5,115
0,00%
0 0 26 okt 1603737002000
Turbo Long BNP 16,60 4,61 4,280 4,310 0,03 4,205
0,00%
0 0 26 okt 1603737001000
Turbo Long BNP 17,59 5,87 3,380 3,410 0,03 3,305
0,00%
0 0 26 okt 1603737001000
Turbo Long BNP 15,12 3,48 5,640 5,670 0,03 5,565
0,00%
0 0 26 okt 1603737001000
Turbo Long BNP 13,62 2,79 7,000 7,030 0,03 6,925
0,00%
0 0 26 okt 1603737001000
Turbo Long BNP 16,12 4,17 4,720 4,750 0,03 4,645
0,00%
0 0 26 okt 1603737001000
Turbo Long BNP 11,60 2,30 0,000 0,000 0,00 8,165
0,00%
0 0 01 okt 1601577000000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront