Galp Energia

LIS:GALP.PT, PTGAL0AM0009
10,640 17:35
-0,245 (-2,25%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,220 10,130 10,050
10,415 1.846.405 -0,150 -1,46%
02 aug 10,140 9,984 9,912
10,195 2.252.141 -0,146 -1,44%
03 aug 10,015 10,125 9,932
10,215 2.623.813 +0,141 +1,41%
04 aug 10,100 9,962 9,962
10,210 2.374.279 -0,163 -1,61%
05 aug 9,964 10,100 9,904
10,145 2.458.995 +0,138 +1,39%
08 aug 10,160 10,250 10,150
10,310 2.177.717 +0,150 +1,49%
09 aug 10,240 10,605 10,190
10,710 2.738.615 +0,355 +3,46%
10 aug 10,530 10,515 10,375
10,665 2.597.562 -0,090 -0,85%
11 aug 10,560 10,885 10,550
10,930 2.707.545 +0,370 +3,52%
12 aug 10,920 10,640 10,615
11,065 3.147.120 -0,245 -2,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront