Merlin Properties

MAD:MRL.ES, ES0105025003
9,960 17:35
+0,085 (+0,86%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,370 10,260 10,260
10,500 8.411.916 -0,210 -2,01%
02 aug 10,260 10,330 10,230
10,360 899.857 +0,070 +0,68%
03 aug 10,330 10,440 10,290
10,470 791.115 +0,110 +1,06%
04 aug 9,705 9,590 9,535
9,800 564.349 -0,850 -8,14%
05 aug 9,680 9,495 9,415
9,715 513.565 -0,095 -0,99%
08 aug 9,580 9,635 9,495
9,680 321.753 +0,140 +1,47%
09 aug 9,610 9,635 9,575
9,695 442.344 0,000 0,00%
10 aug 9,660 9,870 9,580
9,870 407.475 +0,235 +2,44%
11 aug 9,945 9,875 9,825
9,990 541.490 +0,005 +0,05%
12 aug 9,905 9,960 9,845
9,985 299.462 +0,085 +0,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront