Mediaset Espana Comunicacion

MAD:TL5.ES, ES0152503035
3,130 17:35
+0,030 (+0,97%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,290 3,256 3,214
3,420 274.021 -0,140 -4,12%
02 aug 3,218 3,266 3,184
3,328 190.653 +0,010 +0,31%
03 aug 3,210 3,298 3,210
3,368 155.523 +0,032 +0,98%
04 aug 3,270 3,206 3,200
3,340 93.846 -0,092 -2,79%
05 aug 3,260 3,190 3,180
3,260 62.486 -0,016 -0,50%
08 aug 3,190 3,152 3,104
3,196 206.499 -0,038 -1,19%
09 aug 3,160 3,124 3,084
3,162 228.234 -0,028 -0,89%
10 aug 3,120 3,110 3,096
3,130 109.339 -0,014 -0,45%
11 aug 3,128 3,100 3,084
3,150 99.515 -0,010 -0,32%
12 aug 3,100 3,130 3,090
3,156 101.566 +0,030 +0,97%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront