CaixaBank SA

MAD:CABK.ES, ES0140609019
+ CaixaBank SA op mijn watchlist
3,566 17:35
+0,002 (+0,06%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 3,628 3,608 3,588
3,659 8.790.565 +0,024 +0,67%
04 apr 3,623 3,599 3,591
3,660 9.319.891 -0,009 -0,25%
05 apr 3,610 3,579 3,558
3,624 12.460.053 -0,020 -0,56%
06 apr 3,439 3,493 3,419
3,511 14.074.986 -0,086 -2,40%
11 apr 3,537 3,450 3,450
3,547 7.180.683 -0,043 -1,23%
12 apr 3,489 3,497 3,463
3,519 8.168.249 +0,047 +1,36%
13 apr 3,480 3,452 3,366
3,508 11.658.984 -0,045 -1,29%
14 apr 3,464 3,542 3,422
3,543 10.551.341 +0,090 +2,61%
17 apr 3,560 3,528 3,499
3,585 11.390.136 -0,014 -0,40%
18 apr 3,556 3,613 3,544
3,620 10.157.926 +0,085 +2,41%
19 apr 3,615 3,660 3,581
3,660 8.938.980 +0,047 +1,30%
20 apr 3,700 3,642 3,641
3,795 12.589.358 -0,018 -0,49%
21 apr 3,618 3,578 3,564
3,635 12.068.485 -0,064 -1,76%
24 apr 3,560 3,554 3,532
3,577 5.977.698 -0,024 -0,67%
25 apr 3,504 3,494 3,467
3,523 8.688.835 -0,060 -1,69%
26 apr 3,463 3,452 3,378
3,481 8.606.169 -0,042 -1,20%
27 apr 3,454 3,547 3,430
3,549 10.219.916 +0,095 +2,75%
28 apr 3,550 3,352 3,344
3,550 17.412.336 -0,195 -5,50%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront