Laboratorios Farmaceuticos Rovi SA

MAD:ROVI.ES, ES0157261019
51,300 17:35
+0,050 (+0,10%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 51,050 50,250 49,740
51,150 127.186 -0,750 -1,47%
02 aug 49,620 50,050 48,620
50,350 143.704 -0,200 -0,40%
03 aug 50,000 50,200 48,620
50,550 167.944 +0,150 +0,30%
04 aug 50,450 50,600 49,920
51,200 98.280 +0,400 +0,80%
05 aug 49,980 50,150 49,980
51,150 125.555 -0,450 -0,89%
08 aug 50,100 51,450 50,100
51,750 117.728 +1,300 +2,59%
09 aug 51,550 52,050 50,900
52,200 125.999 +0,600 +1,17%
10 aug 52,000 51,500 50,650
52,200 95.585 -0,550 -1,06%
11 aug 51,800 51,250 51,200
52,100 69.288 -0,250 -0,49%
12 aug 51,000 51,300 51,000
51,900 48.616 +0,050 +0,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront