CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A.

MAD:ANE.ES, ES0105563003
41,100 17:35
-0,060 (-0,15%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 43,000 42,840 42,580
43,440 183.887 +0,100 +0,23%
02 aug 42,760 43,300 42,360
43,540 167.939 +0,460 +1,07%
03 aug 43,160 43,680 43,160
43,920 171.766 +0,380 +0,88%
04 aug 42,400 42,160 42,000
43,060 163.069 -1,520 -3,48%
05 aug 42,200 41,640 41,440
42,280 249.227 -0,520 -1,23%
08 aug 42,020 41,700 41,600
42,220 201.222 +0,060 +0,14%
09 aug 41,920 41,460 41,140
41,920 202.481 -0,240 -0,58%
10 aug 41,500 41,460 41,320
41,740 152.520 0,000 0,00%
11 aug 41,260 41,160 40,920
41,840 292.253 -0,300 -0,72%
12 aug 41,260 41,100 40,920
41,880 193.100 -0,060 -0,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront