Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
80,610 22:00
-0,580 (-0,71%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 77,090 78,250 77,090
79,110 9.717.996 +0,830 +1,07%
02 feb 78,290 76,620 75,720
78,410 13.197.439 -1,630 -2,08%
03 feb 76,755 79,020 76,740
80,190 9.523.115 +2,400 +3,13%
06 feb 78,950 79,860 78,900
80,660 7.816.310 +0,840 +1,06%
07 feb 79,130 81,190 79,000
81,550 5.974.367 +1,330 +1,67%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront