Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
72,430 17:17
+1,540 (+2,17%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 71,000 71,720 69,395
71,850 5.947.683 +0,760 +1,07%
02 sep 72,050 70,340 69,995
72,440 6.188.259 -1,380 -1,92%
06 sep 71,030 70,470 69,420
71,340 4.901.974 +0,130 +0,18%
07 sep 69,940 71,790 69,880
72,165 5.208.007 +1,320 +1,87%
08 sep 71,690 73,160 71,250
73,310 5.303.241 +1,370 +1,91%
09 sep 73,800 74,540 73,680
74,860 6.471.529 +1,380 +1,89%
12 sep 74,680 74,920 73,955
75,020 4.511.663 +0,380 +0,51%
13 sep 73,140 72,950 72,520
73,860 5.308.398 -1,970 -2,63%
14 sep 73,140 72,750 72,040
73,400 5.269.960 -0,200 -0,27%
15 sep 71,580 72,580 71,570
73,480 4.910.148 -0,170 -0,23%
16 sep 71,960 71,870 70,690
72,200 12.510.907 -0,710 -0,98%
19 sep 71,270 73,710 71,120
73,884 7.608.506 +1,840 +2,56%
20 sep 73,080 73,350 72,900
74,520 7.442.266 -0,360 -0,49%
21 sep 74,360 72,910 72,850
75,340 8.085.072 -0,440 -0,60%
22 sep 73,580 72,050 71,600
74,150 8.132.552 -0,860 -1,18%
23 sep 71,150 70,890 69,810
71,330 7.988.601 -1,160 -1,61%
26 sep 0,000 70,890 70,270
71,980 10.466.285 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront