Kinder Morgan

NYS:KMI1, US49456B1017
12,550 22:00
-0,130 ( -1,03% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,200 12,240 12,050
12,320 14.356.162 -0,090 -0,73%
02 okt 12,050 12,310 12,030
12,440 12.092.950 +0,070 +0,57%
05 okt 12,430 12,600 12,305
12,680 11.301.695 +0,290 +2,36%
06 okt 12,730 12,270 12,250
12,760 15.545.645 -0,330 -2,62%
07 okt 12,280 12,590 12,190
12,670 21.452.722 +0,320 +2,61%
08 okt 12,700 13,130 12,595
13,150 15.285.607 +0,540 +4,29%
09 okt 13,200 12,820 12,750
13,245 15.737.934 -0,310 -2,36%
12 okt 12,850 12,780 12,660
12,880 12.016.131 -0,040 -0,31%
13 okt 0,000 12,610 12,520
12,850 12.052.457 -0,170 -1,33%
14 okt 12,710 12,960 12,650
13,120 14.120.517 +0,350 +2,78%
15 okt 12,810 12,990 12,675
13,005 13.367.428 +0,030 +0,23%
16 okt 12,990 12,860 12,840
13,067 13.080.686 -0,130 -1,00%
19 okt 12,900 12,710 12,690
13,000 13.445.661 -0,150 -1,17%
20 okt 12,800 12,680 12,585
12,860 16.196.701 -0,030 -0,24%
21 okt 12,600 12,550 12,480
12,670 14.593.054 -0,130 -1,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront