McDonald's Corp

NYS:MCD.N, US5801351017
270,890 22:00
-1,570 (-0,58%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 263,530 264,330 259,510
264,350 2.743.697 +0,800 +0,30%
04 jan 266,250 264,390 262,890
266,550 2.584.058 +0,060 +0,02%
05 jan 264,760 262,160 261,375
264,760 1.944.021 -2,230 -0,84%
06 jan 263,760 269,470 263,392
269,885 2.855.234 +7,310 +2,79%
09 jan 269,930 267,250 266,770
269,950 2.652.921 -2,220 -0,82%
10 jan 266,980 268,910 266,960
269,095 1.714.985 +1,660 +0,62%
11 jan 269,520 268,810 266,960
269,735 2.391.352 -0,100 -0,04%
12 jan 269,500 266,690 266,190
269,920 1.932.837 -2,120 -0,79%
13 jan 266,390 268,890 265,880
268,950 2.168.763 +2,200 +0,82%
17 jan 270,020 274,110 270,020
275,387 3.636.455 +5,220 +1,94%
18 jan 273,510 266,040 265,720
274,370 3.274.600 -8,070 -2,94%
19 jan 266,720 263,580 263,530
269,140 2.845.152 -2,460 -0,92%
20 jan 264,430 268,580 262,830
268,650 2.586.872 +5,000 +1,90%
23 jan 268,840 269,290 267,760
271,170 2.433.985 +0,710 +0,26%
24 jan 236,420 269,560 236,420
302,000 2.516.646 +0,270 +0,10%
25 jan 270,330 273,000 268,820
273,070 3.091.722 +3,440 +1,28%
26 jan 273,000 274,720 271,700
274,750 2.222.338 +1,720 +0,63%
27 jan 275,000 272,460 271,970
275,305 2.201.965 -2,260 -0,82%
30 jan 271,670 270,890 270,060
272,570 2.791.166 -1,570 -0,58%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront