McDonald's Corp

NYS:MCD.N, US5801351017
242,250 22:00
-2,300 (-0,94%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 243,070 242,930 240,250
244,690 2.045.531 +1,820 +0,75%
04 okt 242,060 243,080 241,860
244,810 2.236.051 +0,150 +0,06%
05 okt 243,970 245,220 243,010
246,880 2.462.915 +2,140 +0,88%
06 okt 244,560 247,100 243,020
247,160 2.106.849 +1,880 +0,77%
07 okt 248,000 248,320 247,680
249,950 2.423.227 +1,220 +0,49%
08 okt 249,250 247,700 247,110
249,630 1.687.248 -0,620 -0,25%
11 okt 248,100 246,580 246,450
249,140 1.503.816 -1,120 -0,45%
12 okt 247,730 244,520 244,175
248,600 2.346.670 -2,060 -0,84%
13 okt 243,270 242,650 239,900
243,872 3.212.965 -1,870 -0,76%
14 okt 242,880 244,550 242,060
245,420 2.511.959 +1,900 +0,78%
15 okt 245,240 242,250 241,990
246,380 2.564.390 -2,300 -0,94%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront