McDonald's Corp

NYS:MCD.N, US5801351017
262,180 22:00
+2,900 (+1,12%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 262,540 264,230 262,410
265,460 2.383.524 +0,860 +0,33%
02 aug 264,620 261,050 260,890
265,450 2.373.467 -3,180 -1,20%
03 aug 261,050 262,090 259,755
262,920 2.305.216 +1,040 +0,40%
04 aug 261,700 260,640 258,690
262,180 2.089.282 -1,450 -0,55%
05 aug 259,640 259,230 257,070
260,030 1.818.539 -1,410 -0,54%
08 aug 260,000 256,800 255,340
260,910 2.253.333 -2,430 -0,94%
09 aug 256,900 260,060 256,360
260,205 2.315.766 +3,260 +1,27%
10 aug 262,000 261,360 260,500
263,710 2.967.822 +1,300 +0,50%
11 aug 263,200 259,280 258,630
263,270 2.006.988 -2,080 -0,80%
12 aug 259,550 262,180 259,550
262,510 1.530.210 +2,900 +1,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront