American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
54,720 22:00
+0,650 (+1,20%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 52,590 53,090 52,510
53,720 2.789.265 +0,050 +0,09%
02 mei 52,830 51,930 50,950
52,840 4.165.192 -1,160 -2,18%
03 mei 52,190 51,350 51,210
52,635 3.594.418 -0,580 -1,12%
04 mei 50,700 49,880 48,950
50,959 5.424.097 -1,470 -2,86%
05 mei 54,170 53,790 52,420
54,600 7.504.072 +3,910 +7,84%
08 mei 54,380 53,750 53,510
54,490 3.567.375 -0,040 -0,07%
09 mei 53,210 53,100 53,020
53,630 4.876.080 -0,650 -1,21%
10 mei 53,460 52,610 52,435
53,590 4.852.140 -0,490 -0,92%
11 mei 52,040 52,810 51,930
53,000 4.446.222 +0,200 +0,38%
12 mei 53,150 52,490 51,860
53,310 3.076.484 -0,320 -0,61%
15 mei 52,890 52,540 52,070
52,930 2.942.799 +0,050 +0,10%
16 mei 52,550 52,310 52,130
53,220 4.199.469 -0,230 -0,44%
17 mei 52,860 53,740 52,860
54,090 4.081.363 +1,430 +2,73%
18 mei 53,730 54,310 53,160
54,430 2.533.223 +0,570 +1,06%
19 mei 54,740 53,850 53,570
54,850 2.732.392 -0,460 -0,85%
22 mei 53,840 53,960 53,250
54,010 2.631.169 +0,110 +0,20%
23 mei 55,400 55,770 55,250
56,899 6.492.765 +1,810 +3,35%
24 mei 55,100 54,570 54,410
55,420 3.211.712 -1,200 -2,15%
25 mei 54,440 53,680 53,540
54,670 3.798.388 -0,890 -1,63%
26 mei 53,730 54,070 53,400
54,370 3.115.883 +0,390 +0,73%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront