Caterpillar

NYS:CAT.N, US1491231015
208,080 19:15
+2,430 (+1,18%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 210,000 212,070 207,660
212,765 2.636.648 +1,530 +0,73%
03 mei 211,900 213,620 210,790
215,364 2.120.088 +1,550 +0,73%
04 mei 214,950 222,590 213,825
223,290 3.016.041 +8,970 +4,20%
05 mei 222,400 216,200 213,770
223,000 2.988.890 -6,390 -2,87%
06 mei 217,010 214,650 210,350
217,010 2.267.094 -1,550 -0,72%
09 mei 212,030 206,270 205,440
212,050 2.926.312 -8,380 -3,90%
10 mei 208,240 202,990 201,390
209,520 3.038.440 -3,280 -1,59%
11 mei 205,560 205,210 203,630
209,710 2.551.930 +2,220 +1,09%
12 mei 203,610 203,030 199,295
205,340 3.281.915 -2,180 -1,06%
13 mei 205,150 204,330 202,920
206,460 2.323.436 +1,300 +0,64%
16 mei 204,410 207,190 203,680
209,210 2.540.396 +2,860 +1,40%
17 mei 212,800 213,090 209,140
213,720 2.269.821 +5,900 +2,85%
18 mei 213,840 208,050 207,520
217,900 4.722.349 -5,040 -2,37%
19 mei 205,860 206,550 201,705
209,280 2.885.830 -1,500 -0,72%
20 mei 206,450 197,820 194,040
206,630 5.401.728 -8,730 -4,23%
23 mei 199,930 204,150 199,160
205,490 3.245.469 +6,330 +3,20%
24 mei 202,010 205,650 201,290
205,700 2.467.762 +1,500 +0,73%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront