Caterpillar

NYS:CAT.N, US1491231015
197,800 22:00
+1,010 (+0,51%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 197,580 191,470 191,360
198,430 3.421.300 -1,880 -0,97%
02 dec 192,310 196,790 191,810
197,620 3.443.319 +5,320 +2,78%
03 dec 197,670 197,800 195,740
199,390 3.220.637 +1,010 +0,51%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront