Caterpillar

NYS:CAT.N, US1491231015
+ Caterpillar op mijn watchlist
216,405 17:38
-3,035 (-1,38%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 242,010 248,670 241,570
249,700 4.110.579 +9,280 +3,88%
02 mrt 246,510 252,180 246,130
252,490 2.675.784 +3,510 +1,41%
03 mrt 252,390 255,310 249,910
255,400 2.312.937 +3,130 +1,24%
06 mrt 255,650 253,980 251,580
255,700 2.315.689 -1,330 -0,52%
07 mrt 254,050 246,140 245,950
254,750 3.017.948 -7,840 -3,09%
08 mrt 247,990 248,720 246,750
251,110 2.063.818 +2,580 +1,05%
09 mrt 248,950 240,960 240,605
250,130 2.515.148 -7,760 -3,12%
10 mrt 236,310 227,010 225,800
238,130 5.762.699 -13,950 -5,79%
13 mrt 222,580 224,700 221,540
228,330 4.884.675 -2,310 -1,02%
14 mrt 228,990 225,670 222,200
229,590 3.752.382 +0,970 +0,43%
15 mrt 219,400 217,260 212,570
221,183 5.468.560 -8,410 -3,73%
16 mrt 215,670 218,710 213,320
219,810 3.554.993 +1,450 +0,67%
17 mrt 217,400 215,010 211,430
217,400 7.200.951 -3,700 -1,69%
20 mrt 217,350 220,310 216,480
221,870 3.463.944 +5,300 +2,47%
21 mrt 224,060 224,920 223,610
226,000 3.074.769 +4,610 +2,09%
22 mrt 225,170 219,950 219,860
226,590 2.927.102 -4,970 -2,21%
23 mrt 220,510 219,440 217,601
225,300 2.957.427 -0,510 -0,23%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront