Coca-Cola Company

NYS:KO.N, US1912161007
54,450 22:00
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 52,780 53,020 52,571
53,200 16.229.310 +0,550 +1,05%
04 okt 53,060 52,990 52,400
53,525 18.970.716 -0,030 -0,06%
05 okt 53,020 53,080 52,930
53,470 17.170.728 +0,090 +0,17%
06 okt 52,770 53,710 52,510
53,765 21.278.439 +0,630 +1,19%
07 okt 53,990 53,880 53,810
54,280 13.771.432 +0,170 +0,32%
08 okt 54,000 54,120 53,895
54,390 13.785.703 +0,240 +0,45%
11 okt 54,210 54,230 54,010
54,390 12.376.618 +0,110 +0,20%
12 okt 54,420 54,230 54,220
54,830 19.461.943 0,000 0,00%
13 okt 54,170 54,240 53,790
54,430 12.142.526 +0,010 +0,02%
14 okt 54,390 54,610 54,310
54,805 13.703.247 +0,370 +0,68%
15 okt 54,640 54,480 54,285
54,880 17.864.302 -0,130 -0,24%
18 okt 54,350 53,940 53,860
54,390 15.857.771 -0,540 -0,99%
19 okt 54,040 54,150 53,770
54,200 11.067.238 +0,210 +0,39%
20 okt 54,180 54,630 54,110
54,760 12.472.897 +0,480 +0,89%
21 okt 0,000 54,350 54,210
54,670 14.384.171 -0,280 -0,51%
22 okt 54,390 54,450 54,070
54,530 12.826.542 +0,100 +0,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront