Coca-Cola Company

NYS:KO.N, US1912161007
63,700 22:00
+0,480 (+0,76%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 64,090 64,520 64,030
65,040 12.827.296 +0,350 +0,55%
02 aug 64,590 63,640 63,430
64,600 15.235.529 -0,880 -1,36%
03 aug 63,550 63,920 63,310
64,095 11.311.224 +0,280 +0,44%
04 aug 63,640 63,670 62,920
63,730 11.791.277 -0,250 -0,39%
05 aug 63,630 63,380 62,670
63,630 10.444.496 -0,290 -0,46%
08 aug 63,500 62,970 62,750
63,810 9.162.181 -0,410 -0,65%
09 aug 63,180 63,050 62,850
63,310 7.909.237 +0,080 +0,13%
10 aug 63,630 63,650 63,100
63,790 8.846.004 +0,600 +0,95%
11 aug 63,690 63,220 63,080
63,990 8.492.680 -0,430 -0,68%
12 aug 63,430 63,700 63,090
63,760 9.482.970 +0,480 +0,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront