Unitedhealth Group

NYS:UNH.N, US91324P1021
482,890 21:33
+6,010 (+1,26%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 499,950 497,000 495,670
504,380 3.440.792 -2,190 -0,44%
02 feb 494,260 470,830 463,890
495,000 11.152.506 -26,170 -5,27%
03 feb 475,230 472,020 469,750
478,780 5.439.103 +1,190 +0,25%
06 feb 472,000 475,240 471,010
478,965 4.172.530 +3,220 +0,68%
07 feb 471,040 476,880 469,030
478,080 3.393.997 +1,640 +0,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront