Unitedhealth Group

NYS:UNH.N, US91324P1021
513,190 16:34
+4,830 (+0,95%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 519,330 524,000 515,090
524,260 2.083.049 +4,670 +0,90%
02 sep 529,620 516,350 513,810
529,790 1.944.226 -7,650 -1,46%
06 sep 519,930 517,680 516,920
527,450 2.711.875 +1,330 +0,26%
07 sep 517,000 521,680 514,680
523,500 2.504.116 +4,000 +0,77%
08 sep 520,950 527,510 518,830
528,490 1.556.183 +5,830 +1,12%
09 sep 527,830 524,340 522,580
527,830 2.495.454 -3,170 -0,60%
12 sep 525,000 531,250 522,500
535,020 2.791.150 +6,910 +1,32%
13 sep 524,000 513,960 511,970
524,770 3.171.036 -17,290 -3,25%
14 sep 514,000 509,770 506,100
515,380 2.648.047 -4,190 -0,82%
15 sep 516,300 522,910 514,140
527,980 3.056.020 +13,140 +2,58%
16 sep 518,520 521,060 517,080
522,820 3.950.117 -1,850 -0,35%
19 sep 518,590 523,550 512,970
524,000 2.130.145 +2,490 +0,48%
20 sep 524,240 522,800 514,810
524,660 2.421.642 -0,750 -0,14%
21 sep 525,030 512,080 512,020
528,010 2.424.814 -10,720 -2,05%
22 sep 0,000 517,220 506,110
520,970 2.285.517 +5,140 +1,00%
23 sep 513,560 513,610 506,380
514,660 2.534.521 -3,610 -0,70%
26 sep 507,390 508,360 499,000
512,570 2.865.296 -5,250 -1,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront