Honeywell International

OTC:HON.Q, US4385161066
171,380 21:59
-1,870 (-1,08%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 189,150 190,730 188,540
191,135 2.242.620 +1,380 +0,73%
02 sep 193,090 186,890 186,230
193,430 2.748.403 -3,840 -2,01%
06 sep 187,110 185,600 184,360
188,430 2.548.871 -1,290 -0,69%
07 sep 185,900 189,090 185,830
189,760 2.343.133 +3,490 +1,88%
08 sep 188,340 187,820 184,440
188,340 3.506.184 -1,270 -0,67%
09 sep 189,110 191,700 188,810
192,010 2.909.908 +3,880 +2,07%
12 sep 193,200 192,030 191,380
193,670 2.766.702 +0,330 +0,17%
13 sep 188,510 184,880 184,620
190,040 4.854.645 -7,150 -3,72%
14 sep 185,250 179,970 178,190
185,250 4.949.509 -4,910 -2,66%
15 sep 179,140 176,860 176,200
179,990 3.452.101 -3,110 -1,73%
16 sep 173,560 177,350 172,520
177,640 6.415.804 +0,490 +0,28%
19 sep 176,000 178,630 175,740
179,070 2.416.200 +1,280 +0,72%
20 sep 177,040 177,010 175,070
177,550 2.478.847 -1,620 -0,91%
21 sep 177,910 174,300 174,290
179,630 2.505.225 -2,710 -1,53%
22 sep 173,540 173,250 172,020
174,750 2.229.386 -1,050 -0,60%
23 sep 172,780 171,380 169,920
174,300 3.202.306 -1,870 -1,08%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront