Honeywell International

OTC:HON.Q, US4385161066
223,640 22:00
+1,860 (+0,84%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 212,980 215,650 211,635
216,421 2.274.737 +3,370 +1,59%
04 okt 215,250 214,210 213,190
216,620 2.632.214 -1,440 -0,67%
05 okt 213,610 215,720 213,610
217,050 1.560.117 +1,510 +0,70%
06 okt 213,770 216,860 213,120
216,990 1.735.880 +1,140 +0,53%
07 okt 218,000 218,370 217,710
219,860 1.852.633 +1,510 +0,70%
08 okt 218,680 217,700 216,740
219,550 1.344.844 -0,670 -0,31%
11 okt 217,380 215,290 215,260
218,220 1.355.112 -2,410 -1,11%
12 okt 215,700 214,330 213,930
216,240 1.383.680 -0,960 -0,45%
13 okt 215,290 215,580 212,940
216,680 1.600.147 +1,250 +0,58%
14 okt 217,160 218,590 216,529
218,780 1.425.517 +3,010 +1,40%
15 okt 220,300 220,720 219,260
221,450 2.180.205 +2,130 +0,97%
18 okt 218,580 220,630 217,840
221,470 1.883.303 -0,090 -0,04%
19 okt 0,000 221,780 219,570
221,840 1.599.569 +1,150 +0,52%
20 okt 222,230 223,640 220,830
223,690 1.656.792 +1,860 +0,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront