Honeywell International

OTC:HON.Q, US4385161066
203,500 22:00
-0,500 (-0,25%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 218,700 219,760 218,075
220,050 1.697.834 +1,140 +0,52%
02 nov 0,000 221,190 219,252
221,970 2.297.352 +1,430 +0,65%
03 nov 220,910 222,800 219,580
223,050 2.057.266 +1,610 +0,73%
04 nov 222,670 222,490 222,080
224,840 2.319.979 -0,310 -0,14%
05 nov 224,240 226,060 223,820
227,610 2.329.221 +3,570 +1,60%
08 nov 227,610 225,730 224,380
228,240 1.715.355 -0,330 -0,15%
09 nov 225,700 227,750 225,350
228,260 2.367.304 +2,020 +0,89%
10 nov 227,270 225,410 225,180
227,910 1.324.759 -2,340 -1,03%
11 nov 225,500 221,010 220,595
225,500 1.595.838 -4,400 -1,95%
12 nov 221,940 222,390 219,500
222,540 2.182.370 +1,380 +0,62%
15 nov 222,630 222,470 221,640
224,041 1.207.413 +0,080 +0,04%
16 nov 222,620 221,370 221,060
223,280 1.636.033 -1,100 -0,49%
17 nov 220,990 220,490 219,604
221,285 1.891.473 -0,880 -0,40%
18 nov 219,495 220,700 219,020
220,950 1.688.270 +0,210 +0,10%
19 nov 221,010 218,490 217,170
221,200 2.081.016 -2,210 -1,00%
22 nov 218,330 218,140 218,030
221,050 2.451.636 -0,350 -0,16%
23 nov 217,360 216,000 215,145
218,460 4.021.444 -2,140 -0,98%
24 nov 215,140 212,210 211,840
215,910 3.266.034 -3,790 -1,75%
26 nov 204,950 208,310 202,570
209,000 3.857.777 -3,900 -1,84%
29 nov 210,210 207,660 207,000
210,210 2.595.158 -0,650 -0,31%
30 nov 206,229 202,240 201,110
206,470 5.679.694 -5,420 -2,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront