Aandeel

Amazon.com US0231351067

Vertraagde koers (usd)

182,520 26 jul 2024 22:00

Verschill
+2,670 +1,48%
Volume
29.505.964 Gem. (3M) 42,3M
Bied
182,630 26 jul
Laat
182,700 26 jul

+ Toevoegen aan watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
maandag 1 april 2024	180,790	179,950	183,000	180,970	29.174.521	+0,590	+0,33%
dinsdag 2 april 2024	179,070	178,376	180,790	180,690	32.611.546	-0,280	-0,15%
woensdag 3 april 2024	179,900	179,800	182,870	182,410	31.046.638	+1,720	+0,95%
donderdag 4 april 2024	184,000	180,000	185,100	180,000	41.624.261	-2,410	-1,32%
vrijdag 5 april 2024	182,380	181,970	186,270	185,070	42.373.992	+5,070	+2,82%
maandag 8 april 2024	186,900	184,810	187,290	185,190	39.221.282	+0,120	+0,06%
dinsdag 9 april 2024	187,240	184,200	187,340	185,670	36.546.946	+0,480	+0,26%
woensdag 10 april 2024	182,765	182,670	186,270	185,950	35.879.151	+0,280	+0,15%
donderdag 11 april 2024	186,740	185,510	189,770	189,050	40.020.742	+3,100	+1,67%
vrijdag 12 april 2024	187,720	185,080	188,380	186,130	38.608.849	-2,920	-1,54%
maandag 15 april 2024	187,425	183,000	188,690	183,620	48.052.395	-2,510	-1,35%
dinsdag 16 april 2024	183,270	182,260	184,830	183,320	32.891.265	-0,300	-0,16%
woensdag 17 april 2024	184,310	179,820	184,570	181,280	31.359.673	-2,040	-1,11%
donderdag 18 april 2024	181,470	178,650	182,390	179,220	30.723.793	-2,060	-1,14%
vrijdag 19 april 2024	178,740	173,440	179,000	174,630	56.000.729	-4,590	-2,56%
maandag 22 april 2024	176,940	174,560	178,870	177,230	37.924.890	+2,600	+1,49%
dinsdag 23 april 2024	178,080	175,975	179,930	179,540	37.046.519	+2,310	+1,30%
woensdag 24 april 2024	179,940	176,180	180,323	176,590	34.185.109	-2,950	-1,64%
donderdag 25 april 2024	169,680	166,320	173,920	173,670	49.249.390	-2,920	-1,65%
vrijdag 26 april 2024	177,795	176,130	180,820	179,620	43.919.765	+5,950	+3,43%
maandag 29 april 2024	182,750	179,390	183,530	180,960	54.063.937	+1,340	+0,75%
dinsdag 30 april 2024	181,090	174,800	182,990	175,000	94.639.786	-5,960	-3,29%