Autodesk

OTC:ADSK.Q, US0527691069
+ Autodesk op mijn watchlist
199,160 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 199,480 196,380 195,175
200,130 1.300.281 -2,310 -1,16%
02 mrt 195,690 201,130 195,530
201,970 1.523.395 +4,750 +2,42%
03 mrt 201,750 207,460 201,750
208,120 1.790.020 +6,330 +3,15%
06 mrt 208,000 208,330 206,970
211,120 1.299.111 +0,870 +0,42%
07 mrt 209,000 205,480 205,070
211,510 1.209.793 -2,850 -1,37%
08 mrt 205,840 204,510 203,070
207,580 1.012.349 -0,970 -0,47%
09 mrt 205,710 200,490 199,900
208,750 1.439.980 -4,020 -1,97%
10 mrt 201,110 194,020 193,115
201,370 1.341.669 -6,470 -3,23%
13 mrt 193,330 197,870 191,040
200,300 1.905.462 +3,850 +1,98%
14 mrt 200,070 199,220 196,350
202,495 1.792.456 +1,350 +0,68%
15 mrt 196,165 195,790 193,160
197,420 1.857.243 -3,430 -1,72%
16 mrt 196,180 200,590 195,230
202,145 1.463.042 +4,800 +2,45%
17 mrt 199,300 199,110 196,900
202,710 2.216.175 -1,480 -0,74%
20 mrt 200,310 200,420 198,240
202,890 1.577.406 +1,310 +0,66%
21 mrt 202,000 207,150 201,575
208,620 1.785.734 +6,730 +3,36%
22 mrt 206,440 198,380 198,340
207,280 1.718.944 -8,770 -4,23%
23 mrt 200,920 201,140 199,110
204,670 1.549.866 +2,760 +1,39%
24 mrt 201,070 200,220 198,155
202,970 1.403.772 -0,920 -0,46%
27 mrt 201,550 198,750 197,260
202,820 1.580.664 -1,470 -0,73%
28 mrt 196,750 197,270 195,130
197,815 1.463.052 -1,480 -0,74%
29 mrt 199,090 199,160 197,615
199,940 1.206.710 +1,890 +0,96%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront