NVIDIA Corp

OTC:NVDA.Q, US67066G1040
125,160 21:59
-0,450 (-0,36%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 142,080 139,370 132,702
143,800 117.886.514 -11,570 -7,67%
02 sep 141,000 136,470 135,910
141,710 74.315.746 -2,900 -2,08%
06 sep 137,310 134,650 133,510
137,790 53.575.118 -1,820 -1,33%
07 sep 135,630 137,140 133,460
138,380 51.265.746 +2,490 +1,85%
08 sep 134,590 139,900 133,690
140,080 62.487.312 +2,760 +2,01%
09 sep 141,570 143,870 141,260
144,740 48.712.842 +3,970 +2,84%
12 sep 143,690 145,050 141,980
145,470 48.415.924 +1,180 +0,82%
13 sep 138,020 131,310 133,210
139,220 71.495.563 -13,740 -9,47%
14 sep 132,540 131,280 129,130
132,900 58.850.654 -0,030 -0,02%
15 sep 130,152 129,290 127,900
132,330 52.362.516 -1,990 -1,52%
16 sep 127,415 131,980 126,170
132,120 67.075.140 +2,690 +2,08%
19 sep 130,120 133,820 130,100
134,630 56.968.528 +1,840 +1,39%
20 sep 132,145 131,760 130,570
134,828 52.481.775 -2,060 -1,54%
21 sep 132,130 132,610 131,100
140,310 80.767.940 +0,850 +0,65%
22 sep 130,780 125,610 124,280
131,490 75.916.216 -7,000 -5,28%
23 sep 124,200 125,160 122,570
126,110 66.330.931 -0,450 -0,36%
Premium

Nvidia: marktleider in de uitverkoop

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront