NVIDIA Corp

OTC:NVDA.Q, US67066G1040
315,060 19:00
-11,680 (-3,57%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 256,490 258,270 252,270
258,940 26.573.976 +2,600 +1,02%
02 nov 258,220 264,010 258,000
266,780 29.411.239 +5,740 +2,22%
03 nov 266,700 265,980 262,350
267,840 23.991.033 +1,970 +0,75%
04 nov 272,048 298,010 271,180
313,640 115.363.115 +32,030 +12,04%
05 nov 301,870 297,520 294,110
314,000 85.126.015 -0,490 -0,16%
08 nov 301,490 308,040 299,070
311,000 50.310.093 +10,520 +3,54%
09 nov 322,820 306,570 299,640
323,100 64.674.621 -1,470 -0,48%
10 nov 293,560 294,590 287,780
308,500 63.620.572 -11,980 -3,91%
11 nov 304,680 303,900 297,770
305,900 33.217.211 +9,310 +3,16%
12 nov 300,100 303,900 296,300
306,800 41.305.428 0,000 0,00%
15 nov 305,520 300,250 292,470
306,440 38.490.900 -3,650 -1,20%
16 nov 297,590 302,030 297,059
303,900 26.448.367 +1,780 +0,59%
17 nov 304,180 292,610 288,000
305,090 42.850.799 -9,420 -3,12%
18 nov 323,670 316,750 313,210
327,600 78.171.075 +24,140 +8,25%
19 nov 322,430 329,850 319,050
330,880 53.386.665 +13,100 +4,14%
22 nov 335,170 319,560 319,000
346,440 75.433.524 -10,290 -3,12%
23 nov 315,350 317,460 308,800
323,600 53.216.270 -2,100 -0,66%
24 nov 314,610 326,740 309,280
328,550 43.516.226 +9,280 +2,92%
26 nov 326,000 315,030 313,500
327,100 28.306.886 -11,710 -3,58%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront