Illumina

OTC:ILMN.Q, US4523271090
369,790 19:00
+4,230 (+1,16%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 415,480 416,800 414,950
419,770 488.515 +1,740 +0,42%
02 nov 417,620 417,210 409,050
418,850 604.477 +0,410 +0,10%
03 nov 418,630 419,570 408,765
420,360 722.736 +2,360 +0,57%
04 nov 418,450 421,830 416,405
422,450 785.610 +2,260 +0,54%
05 nov 423,260 408,140 397,850
425,000 1.579.850 -13,690 -3,25%
08 nov 406,830 402,180 395,800
410,700 846.605 -5,960 -1,46%
09 nov 400,540 395,360 395,050
401,960 630.613 -6,820 -1,70%
10 nov 392,250 385,650 385,600
393,920 804.179 -9,710 -2,46%
11 nov 389,210 385,160 382,685
393,030 783.584 -0,490 -0,13%
12 nov 386,350 383,450 381,530
390,000 899.772 -1,710 -0,44%
15 nov 384,480 378,940 378,600
388,840 844.249 -4,510 -1,18%
16 nov 380,440 378,510 374,335
381,070 763.943 -0,430 -0,11%
17 nov 377,910 377,630 374,740
382,558 531.680 -0,880 -0,23%
18 nov 377,630 375,920 366,510
379,000 870.118 -1,710 -0,45%
19 nov 380,160 379,340 373,610
380,650 1.051.696 +3,420 +0,91%
22 nov 377,860 377,150 375,110
379,790 743.120 -2,190 -0,58%
23 nov 375,000 365,740 362,810
375,000 1.076.736 -11,410 -3,03%
24 nov 366,980 365,560 361,100
366,980 1.112.787 -0,180 -0,05%
26 nov 367,810 369,790 367,440
376,345 668.913 +4,230 +1,16%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront