Illumina

OTC:ILMN.Q, US4523271090
243,490 22:00
+2,740 (+1,14%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 295,020 300,850 292,510
302,325 847.638 +4,200 +1,42%
03 mei 301,060 300,700 299,000
305,630 767.570 -0,150 -0,05%
04 mei 300,720 307,680 291,340
309,120 836.454 +6,980 +2,32%
05 mei 305,580 291,720 287,730
306,480 1.053.851 -15,960 -5,19%
06 mei 283,000 249,050 239,030
283,000 3.551.066 -42,670 -14,63%
09 mei 237,920 220,680 220,350
240,675 2.412.633 -28,370 -11,39%
10 mei 225,500 219,670 211,890
230,000 1.973.734 -1,010 -0,46%
11 mei 215,490 213,050 208,350
224,470 1.743.130 -6,620 -3,01%
12 mei 210,180 217,420 208,870
221,910 1.358.181 +4,370 +2,05%
13 mei 223,100 233,560 221,810
235,625 1.796.104 +16,140 +7,42%
16 mei 231,740 233,740 229,000
237,110 1.468.405 +0,180 +0,08%
17 mei 239,300 243,220 237,660
244,960 1.227.373 +9,480 +4,06%
18 mei 239,390 239,810 237,610
248,815 1.661.233 -3,410 -1,40%
19 mei 235,760 240,750 235,040
244,690 1.106.105 +0,940 +0,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront