Align Technology

OTC:ALGN.Q, US0162551016
+ Align Technology op mijn watchlist
297,200 22:00
0,000 (0,00%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 324,890 317,330 314,520
326,505 714.414 -7,970 -2,45%
02 mei 317,150 306,840 305,395
319,560 1.016.023 -10,490 -3,31%
03 mei 306,850 303,110 302,382
310,510 854.711 -3,730 -1,22%
04 mei 301,200 304,110 297,960
304,300 729.979 +1,000 +0,33%
05 mei 0,000 313,640 306,260
314,250 595.904 +9,530 +3,13%
08 mei 311,800 306,070 302,770
312,285 694.410 -7,570 -2,41%
09 mei 303,010 302,740 298,510
304,570 585.264 -3,330 -1,09%
10 mei 307,000 305,260 302,420
308,355 504.706 +2,520 +0,83%
11 mei 303,430 296,080 291,790
303,600 753.408 -9,180 -3,01%
12 mei 296,780 293,710 291,295
297,803 568.071 -2,370 -0,80%
15 mei 293,000 297,280 291,100
300,370 474.117 +3,570 +1,22%
16 mei 294,150 292,300 289,870
295,340 569.789 -4,980 -1,68%
17 mei 293,760 291,360 285,190
293,970 717.957 -0,940 -0,32%
18 mei 290,920 293,420 287,690
296,200 729.880 +2,060 +0,71%
19 mei 293,390 290,990 287,730
293,940 486.164 -2,430 -0,83%
22 mei 291,040 300,830 290,220
304,360 757.149 +9,840 +3,38%
23 mei 295,900 282,550 281,290
303,100 1.361.777 -18,280 -6,08%
24 mei 281,450 281,230 278,039
284,020 753.090 -1,320 -0,47%
25 mei 282,960 280,080 277,760
282,960 513.291 -1,150 -0,41%
26 mei 280,820 285,390 279,850
286,980 474.691 +5,310 +1,90%
30 mei 283,790 284,950 281,860
287,060 547.733 -0,440 -0,15%
31 mei 281,860 282,500 273,465
283,000 895.229 -2,450 -0,86%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront