Thales

PSE:HO.FR, FR0000121329
118,950 17:35
+0,750 (+0,63%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 119,300 120,000 118,350
120,150 148.616 +0,700 +0,59%
03 jan 118,000 116,050 115,800
119,250 308.477 -3,950 -3,29%
04 jan 116,050 113,950 113,850
116,800 469.197 -2,100 -1,81%
05 jan 114,000 113,500 113,500
115,650 330.909 -0,450 -0,39%
06 jan 113,700 115,950 113,700
115,950 265.546 +2,450 +2,16%
09 jan 115,300 114,600 113,150
115,550 356.089 -1,350 -1,16%
10 jan 114,650 115,600 113,100
116,200 365.020 +1,000 +0,87%
11 jan 115,600 113,500 112,500
116,250 370.220 -2,100 -1,82%
12 jan 113,050 113,850 113,050
115,300 322.817 +0,350 +0,31%
13 jan 113,750 112,850 112,600
114,050 360.595 -1,000 -0,88%
16 jan 112,950 115,650 112,400
116,550 340.972 +2,800 +2,48%
17 jan 116,000 116,950 115,800
117,800 253.964 +1,300 +1,12%
18 jan 116,850 116,150 115,950
118,050 337.302 -0,800 -0,68%
19 jan 116,100 118,000 116,000
118,850 519.817 +1,850 +1,59%
20 jan 117,950 120,250 117,850
120,950 392.776 +2,250 +1,91%
23 jan 121,500 121,500 120,550
122,650 366.227 +1,250 +1,04%
24 jan 122,000 122,900 120,900
123,250 300.569 +1,400 +1,15%
25 jan 123,650 121,200 120,750
124,850 254.741 -1,700 -1,38%
26 jan 122,400 123,150 121,650
124,500 349.659 +1,950 +1,61%
27 jan 122,700 121,300 120,900
123,100 280.422 -1,850 -1,50%
30 jan 121,050 123,200 120,900
123,750 234.996 +1,900 +1,57%
31 jan 120,800 121,400 119,450
122,100 362.251 -1,800 -1,46%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront