LVMH

PSE:MC.FR, FR0000121014
651,400 13:11
+1,400 (+0,22%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long Societe Generale 606,39 11,10 3,060 3,080 0,02 3,020
+4,50%
6.000 6000 12:49 1634647750000
Limited Turbo Long Societe Generale 605,00 15,14 1,130 1,140 0,01 1,120
+7,69%
150 150 13:06 1634648790000
Turbo Long Societe Generale 586,93 8,39 4,000 4,020 0,02 4,000
-18,53%
0 0 13:11 1634649083000
Turbo Long Societe Generale 565,80 6,63 5,030 5,050 0,02 5,030
-12,98%
0 0 13:10 1634649042000
UnlimitedBestTurbo Long Societe Generale 612,46 17,23 1,010 1,020 0,01 1,015
+23,78%
0 0 13:09 1634648996000
UnlimitedBestTurbo Long Societe Generale 572,30 8,33 4,020 4,040 0,02 4,030
-0,25%
0 0 13:08 1634648930000
UnlimitedBestTurbo Long Societe Generale 532,65 5,51 6,020 6,040 0,02 6,010
-10,83%
0 0 13:07 1634648872000
Limited Turbo Long Societe Generale 585,00 10,45 1,620 1,630 0,01 1,605
-0,31%
0 0 13:07 1634648860000
Limited Turbo Long Societe Generale 545,00 6,23 2,670 2,680 0,01 2,665
-12,19%
0 0 13:07 1634648841000
UnlimitedBestTurbo Long Societe Generale 552,58 6,63 5,020 5,040 0,02 5,030
+10,55%
0 0 13:05 1634648721000
UnlimitedBestTurbo Long Societe Generale 579,41 9,19 1,480 2,500 1,02 1,540
-12,99%
0 0 13:03 1634648581000
Turbo Long Societe Generale 544,64 5,46 6,070 6,090 0,02 6,110
-10,28%
0 0 13:02 1634648525000
UnlimitedBestTurbo Long Societe Generale 632,41 33,75 0,540 0,550 0,01 0,555
-37,99%
0 0 13:01 1634648478000
Limited Turbo Long Societe Generale 565,00 7,90 2,120 2,130 0,01 2,135
-12,86%
0 0 13:00 1634648454000
UnlimitedBestTurbo Long Societe Generale 592,63 11,33 2,990 3,010 0,02 3,010
+8,66%
0 0 13:00 1634648447000
Turbo Long Societe Generale 626,39 17,05 1,020 1,030 0,01 1,035
-30,54%
0 0 13:00 1634648439000
Limited Turbo Long Societe Generale 625,00 24,92 0,690 0,710 0,02 0,700
+52,17%
0 0 12:51 1634647911000
Trader Long Goldman Sachs 549,48 5,72 11,280 0,000 0,00 11,430
+1,78%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 534,22 5,06 12,770 0,000 0,00 12,870
+1,18%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 603,35 10,71 6,000 0,000 0,00 6,100
+2,35%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 593,56 10,71 6,000 0,000 0,00 6,130
+3,03%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 603,40 12,55 5,080 0,000 0,00 5,190
+3,18%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 582,58 9,15 7,040 0,000 0,00 7,200
+3,00%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 570,77 7,00 9,190 0,000 0,00 9,350
+2,19%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 586,64 9,64 6,650 0,000 0,00 6,810
+3,03%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 556,93 6,11 10,550 0,000 0,00 10,680
+1,71%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 563,71 7,25 8,880 0,000 0,00 8,970
+1,47%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 531,23 5,34 12,090 0,000 0,00 12,200
+1,24%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 596,94 9,67 6,630 0,000 0,00 6,760
+2,74%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 600,15 10,16 6,310 0,000 0,00 6,470
+3,19%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 574,43 7,28 8,840 0,000 0,00 8,980
+2,16%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 606,68 13,33 4,780 0,000 0,00 4,920
+4,24%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 566,69 6,72 9,590 0,000 0,00 9,700
+1,57%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 584,13 8,15 7,880 0,000 0,00 8,040
+2,55%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 593,76 9,24 6,940 0,000 0,00 7,080
+2,61%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 577,72 7,58 8,510 0,000 0,00 8,660
+2,24%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 578,04 8,63 7,480 0,000 0,00 7,590
+2,15%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 596,83 11,27 5,690 0,000 0,00 5,830
+3,37%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 590,28 10,15 6,310 0,000 0,00 6,440
+2,88%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 536,70 5,59 11,550 0,000 0,00 11,650
+1,22%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 580,92 7,87 8,200 0,000 0,00 8,300
+1,84%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 590,54 8,89 7,260 0,000 0,00 7,360
+2,08%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 600,12 11,84 5,390 0,000 0,00 5,530
+3,56%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 562,12 6,42 10,040 0,000 0,00 10,170
+1,70%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 587,33 8,49 7,570 0,000 0,00 7,670
+1,86%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 548,05 6,20 10,430 0,000 0,00 10,570
+1,83%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 572,91 8,08 7,980 0,000 0,00 8,110
+2,27%
0 0 09:05 1634634300000
Trader Long Goldman Sachs 528,45 4,62 0,000 0,000 0,00 13,840
0,00%
0 0 15 okt 1634322602000
Trader Long Goldman Sachs 533,92 4,81 0,000 0,000 0,00 13,050
0,00%
0 0 15 okt 1634322601000
Trader Long Goldman Sachs 525,59 4,51 0,000 0,000 0,00 12,900
0,00%
0 0 14 okt 1634202300000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront