CAPGEMINI

PSE:PCAP, FR0000125338
133,950 17:35
-2,150 (-1,58%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 119,950 122,250 119,600
122,350 298.866 +2,750 +2,30%
02 feb 122,850 124,750 122,550
125,000 346.376 +2,500 +2,04%
03 feb 125,550 124,600 123,650
125,800 297.844 -0,150 -0,12%
04 feb 124,500 126,600 124,200
126,650 313.233 +2,000 +1,61%
05 feb 127,400 128,250 127,150
128,400 410.090 +1,650 +1,30%
08 feb 129,400 131,450 128,950
132,800 465.506 +3,200 +2,50%
09 feb 131,600 132,950 130,700
133,100 369.713 +1,500 +1,14%
10 feb 135,000 133,200 132,450
136,450 455.719 +0,250 +0,19%
11 feb 133,450 135,000 133,450
135,650 294.519 +1,800 +1,35%
12 feb 134,500 135,300 134,200
136,300 358.644 +0,300 +0,22%
15 feb 137,000 137,300 135,550
138,200 404.710 +2,000 +1,48%
16 feb 137,650 137,150 136,750
138,200 306.868 -0,150 -0,11%
17 feb 137,000 135,500 134,600
137,100 517.794 -1,650 -1,20%
18 feb 139,000 137,900 136,850
142,000 621.572 +2,400 +1,77%
19 feb 138,850 140,050 138,350
140,900 383.563 +2,150 +1,56%
22 feb 139,000 137,100 136,550
139,800 411.491 -2,950 -2,11%
23 feb 137,200 135,300 133,450
138,050 434.981 -1,800 -1,31%
24 feb 134,950 136,100 133,950
136,100 399.308 +0,800 +0,59%
25 feb 137,100 133,950 133,850
137,500 567.212 -2,150 -1,58%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront