CAPGEMINI

PSE:CAP.FR, FR0000125338
187,800 17:39
+0,700 (+0,37%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 178,000 178,650 176,200
178,650 452.077 -1,500 -0,83%
04 okt 178,000 175,550 175,150
179,150 292.488 -3,100 -1,74%
05 okt 175,800 176,850 174,400
177,250 338.639 +1,300 +0,74%
06 okt 175,650 176,000 171,700
176,750 426.490 -0,850 -0,48%
07 okt 179,350 179,250 176,000
180,000 423.168 +3,250 +1,85%
08 okt 179,000 176,300 175,300
179,300 335.624 -2,950 -1,65%
11 okt 175,950 175,150 171,800
175,950 373.550 -1,150 -0,65%
12 okt 173,000 175,600 171,850
175,600 376.003 +0,450 +0,26%
13 okt 177,000 182,700 175,350
182,700 605.868 +7,100 +4,04%
14 okt 184,000 187,100 182,750
188,650 602.954 +4,400 +2,41%
15 okt 188,100 187,800 186,400
188,750 378.655 +0,700 +0,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront