Vivendi

PSE:PEX, FR0000127771
23,100 17:29
-1,060 ( -4,39% )

Direct naar: 

maart 2020 (MAT / EX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EX1
1,390
327
1,490
450
3,210
04 okt
30
30
22,000
20 mrt
0,340
200
0,430
350
0,300
28 feb
180
480
Put
EX1
Call
EX1
0,710
301
0,800
250
1,450
27 feb
41
41
23,000
20 mrt
0,660
230
0,750
383
0,560
28 feb
150
225
Put
EX1
Call
EX1
0,270
333
0,360
250
1,610
06 nov
18
18
24,000
20 mrt
1,230
300
1,330
335
1,050
28 feb
1
169
Put
EX1
Call
EX1
0,170
333
0,260
250
0,500
27 feb
150
150
24,400
20 mrt
1,510
200
1,610
300
0,350
26 feb
326
326
Put
EX1
Call
EX1
0,130
333
0,220
250
0,370
27 feb
50
50
24,600
20 mrt
1,660
450
1,790
488
0,270
24 feb
443
443
Put
EX1

maart 2020 (MAT / EX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 mrt
0,300
500
0,510
500
0,550
25 sep
100
100
Put
EX2
Call
EX2
0,300
500
0,280
14 jan
210
210
27,000
20 mrt

april 2020 (MAT / EX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
17 apr
0,500
353
0,600
384
0,620
28 feb
830
0
Put
EX1
23,000
17 apr
0,840
385
0,930
236
0,840
28 feb
702
10
Put
EX1
Call
EX1
0,430
201
0,510
250
0,690
27 feb
50
50
24,000
17 apr
1,380
300
1,480
300
0,470
27 feb
722
722
Put
EX1
Call
EX1
0,270
307
0,360
250
0,430
27 feb
50
50
24,500
17 apr
1,710
250
1,830
302
0,350
19 feb
750
750
Put
EX1
Call
EX1
0,150
333
0,240
250
0,370
27 feb
391
391
25,000
17 apr
2,080
200
2,230
488
0,920
27 feb
238
238
Put
EX1

mei 2020 (MAT / EX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
15 mei
0,750
250
0,950
250
0,330
27 feb
150
150
Put
EX1
23,000
15 mei
1,210
150
1,420
250
0,540
27 feb
150
150
Put
EX1
24,000
15 mei
1,820
150
2,100
250
2.500
0
Put
EX1

juni 2020 (MAT / EX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
19 jun
0,350
200
0,450
333
0,100
27 dec
1
1
Put
EX1
Call
EX1
1,570
150
1,780
150
3,810
10 feb
7
7
22,000
19 jun
0,840
150
1,050
100
0,800
28 feb
300
258
Put
EX1
Call
EX1
0,950
250
1,150
250
1,850
27 jan
150
150
23,000
19 jun
1,320
250
1,560
250
0,590
26 feb
30
30
Put
EX1
Call
EX1
0,510
250
0,710
250
1,410
20 feb
199
199
24,000
19 jun
1,930
250
2,220
250
1,200
27 feb
236
236
Put
EX1
Call
EX1
0,080
250
0,270
250
0,350
26 feb
250
250
26,000
19 jun
3,560
300
3,830
350
1,860
21 feb
300
300
Put
EX1

september 2020 (MAT / EX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
18 sep
1,090
100
1,390
250
0,480
05 feb
150
150
Put
EX1
23,000
18 sep
1,580
250
1,900
250
1,080
27 feb
80
80
Put
EX1
Call
EX1
0,720
100
0,960
150
0,830
28 feb
5
0
24,000
18 sep
2,190
250
2,540
250
1,200
24 feb
97
97
Put
EX1
Call
EX1
0,420
100
0,680
150
1,470
06 feb
250
250
25,000
18 sep
3,020
200
3,250
331
1,710
25 feb
64
64
Put
EX1
Call
EX1
0,230
250
0,470
250
0,590
27 feb
1.237
1.237
26,000
18 sep
3,760
150
4,040
330
2,270
21 feb
82
82
Put
EX1

september 2020 (MAT / EX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EX2
0,210
500
0,510
500
1,080
12 feb
500
500
26,000
18 sep
Call
EX2
0,080
500
0,380
500
0,860
19 dec
40
40
27,000
18 sep

december 2020 (MAT / EX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EX1
1,830
250
2,110
250
4,810
29 jul
0
200
22,000
18 dec
1,330
100
1,640
100
0,850
27 feb
1
1
Put
EX1
23,000
18 dec
1,820
250
2,210
250
1,680
28 feb
1
80
Put
EX1
Call
EX1
0,900
100
1,200
100
1,720
24 feb
69
69
24,000
18 dec
2,430
150
2,840
250
1,700
26 feb
40
40
Put
EX1
Call
EX1
0,610
100
0,910
250
1,290
27 feb
800
800
25,000
18 dec
3,130
150
3,560
250
3,450
28 feb
105
14
Put
EX1
Call
EX1
0,370
100
0,650
150
0,870
26 feb
1.000
1.000
26,000
18 dec
3,970
200
4,280
240
2,920
27 feb
10
10
Put
EX1

juni 2021 (MAT / EX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
18 jun
1,060
196
1,510
196
0,810
17 dec
100
100
Put
EX1
Call
EX1
1,970
157
2,470
157
3,390
21 feb
1
1
22,000
18 jun
1,880
173
2,450
173
1,200
21 feb
150
150
Put
EX1
Call
EX1
1,080
181
1,530
181
2,120
21 feb
1
1
24,000
18 jun
Call
EX1
0,560
191
0,980
191
2,200
27 dec
8
8
26,000
18 jun
Call
EX1
0,240
153
0,630
153
1,650
02 jan
13
13
28,000
18 jun
6,180
134
7,100
134
4,990
13 dec
60
60
Put
EX1

december 2021 (MAT / EX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
17 dec
1,340
194
1,810
194
0,990
27 dec
5
5
Put
EX1
22,000
17 dec
2,160
174
2,890
174
1,820
31 jan
13
13
Put
EX1
24,000
17 dec
3,320
158
4,200
158
2,510
27 dec
3
3
Put
EX1
Call
EX1
0,750
198
1,200
198
1,920
10 feb
7
7
26,000
17 dec
4,750
145
5,770
145
3,620
27 dec
3
3
Put
EX1
28,000
17 dec
6,360
137
7,500
137
4,970
27 dec
3
3
Put
EX1

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group