Publicis Groupe

PSE:PUB.FR, FR0000130577
63,000 17:35
0,000 (0,00%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,020 57,640 57,020
58,040 469.064 +0,900 +1,59%
02 nov 57,960 56,840 56,840
58,020 593.098 -0,800 -1,39%
03 nov 56,620 56,820 56,080
56,860 550.730 -0,020 -0,04%
04 nov 57,020 57,780 56,720
58,280 636.855 +0,960 +1,69%
07 nov 57,800 59,040 57,520
59,080 606.851 +1,260 +2,18%
08 nov 58,720 60,500 58,380
60,720 794.759 +1,460 +2,47%
09 nov 59,860 61,200 59,860
61,220 769.945 +0,700 +1,16%
10 nov 60,640 62,280 60,600
62,920 1.066.494 +1,080 +1,76%
11 nov 62,740 63,100 62,560
63,640 725.723 +0,820 +1,32%
14 nov 63,020 62,820 62,720
63,580 678.307 -0,280 -0,44%
15 nov 62,820 62,400 62,400
63,300 905.652 -0,420 -0,67%
16 nov 62,400 61,520 61,300
62,460 660.961 -0,880 -1,41%
17 nov 61,800 61,540 60,620
61,940 553.342 +0,020 +0,03%
18 nov 61,880 62,200 61,800
62,800 491.327 +0,660 +1,07%
21 nov 61,920 62,320 61,800
62,580 631.631 +0,120 +0,19%
22 nov 62,300 63,380 62,160
63,700 581.097 +1,060 +1,70%
23 nov 63,620 63,100 62,880
63,760 450.458 -0,280 -0,44%
24 nov 63,380 63,380 63,080
63,600 404.578 +0,280 +0,44%
25 nov 63,320 63,600 63,320
63,620 395.875 +0,220 +0,35%
28 nov 63,360 63,440 63,100
63,800 481.770 -0,160 -0,25%
29 nov 63,440 63,000 62,820
63,580 521.034 -0,440 -0,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront