Faurecia

PSE:PEO, FR0000121147
40,880 17:35
-0,180 ( -0,44% )

Direct naar: 

maart 2020 (MAT / EO1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
EO1
3,310
32
4,500
32
8,300
15 okt
1
1
38,000
20 mrt
0,910
43
1,510
43
1,410
11 nov
25
25
Put
EO1
Call
EO1
2,110
35
2,860
35
9,000
18 nov
3
3
40,000
20 mrt
1,460
40
2,060
40
0,920
29 jan
4
4
Put
EO1
Call
EO1
1,080
40
1,680
40
1,420
28 feb
1
20
42,000
20 mrt
2,250
35
3,050
35
1,490
07 feb
18
18
Put
EO1
43,000
20 mrt
2,780
33
3,770
33
1,630
04 feb
15
15
Put
EO1
Call
EO1
0,370
40
0,970
40
1,700
04 feb
15
15
44,000
20 mrt

april 2020 (MAT / EO1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
38,000
17 apr
1,520
38
2,120
38
1,420
27 feb
36
36
Put
EO1
Call
EO1
0,720
38
1,320
38
1,250
24 feb
2
2
45,000
17 apr
Call
EO1
0,280
31
0,880
31
0,850
26 feb
16
16
47,000
17 apr
Call
EO1
0,130
28
0,730
28
0,560
25 feb
24
24
48,000
17 apr
Call
EO1
0,010
23
0,200
16
0,330
25 feb
20
20
50,000
17 apr

juni 2020 (MAT / EO1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
34,000
19 jun
1,630
31
2,230
31
1,050
29 jan
90
90
Put
EO1
Call
EO1
1,260
34
1,860
34
7,390
27 nov
3
1
46,000
19 jun
6,760
24
9,190
24
5,000
11 nov
1
1
Put
EO1
Call
EO1
0,820
31
1,420
31
2,360
06 feb
2
2
48,000
19 jun
8,050
23
10,940
23
10,790
04 sep
2
2
Put
EO1
Call
EO1
0,210
23
0,810
23
1,310
20 feb
15
15
52,000
19 jun
8,000
69
14,330
22
10,000
19 feb
69
69
Put
EO1
Call
EO1
0,040
20
0,640
20
0,300
27 feb
10
10
54,000
19 jun

september 2020 (MAT / EO1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
38,000
18 sep
3,580
28
4,860
28
2,330
20 feb
15
15
Put
EO1
40,000
18 sep
4,410
26
5,990
26
2,980
20 feb
15
15
Put
EO1
Call
EO1
3,230
25
4,380
25
9,080
31 dec
1
1
42,000
18 sep
5,360
25
7,280
25
5,200
10 dec
1
1
Put
EO1
Call
EO1
2,550
27
3,460
27
3,700
04 feb
15
15
44,000
18 sep
Call
EO1
1,990
28
2,700
28
3,170
03 feb
15
15
46,000
18 sep
7,560
22
10,270
22
6,900
06 dec
1
1
Put
EO1

december 2020 (MAT / EO1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
18 dec
5,200
23
7,060
23
3,850
20 feb
15
15
Put
EO1
Call
EO1
3,940
21
5,350
21
6,040
28 jan
40
40
42,000
18 dec
Call
EO1
3,260
23
4,430
23
7,180
20 jan
14
14
44,000
18 dec
Call
EO1
2,940
23
3,990
23
6,080
21 jan
10
10
45,000
18 dec
Call
EO1
2,680
24
3,640
24
650
0
46,000
18 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group