UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
69,310 17:35
-0,320 (-0,46%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,380 68,460 67,940
70,400 740.257 +0,120 +0,18%
06 apr 69,270 68,920 68,170
70,270 670.059 +0,460 +0,67%
07 apr 69,000 70,900 68,810
71,680 999.154 +1,980 +2,87%
08 apr 71,300 70,630 69,870
71,410 614.368 -0,270 -0,38%
09 apr 70,280 69,760 69,180
71,300 516.941 -0,870 -1,23%
12 apr 69,530 68,530 68,530
70,010 490.023 -1,230 -1,76%
13 apr 68,530 68,960 67,700
69,730 540.601 +0,430 +0,63%
14 apr 68,940 70,220 68,400
70,420 498.732 +1,260 +1,83%
15 apr 70,220 69,630 68,930
70,600 554.651 -0,590 -0,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront