UNIBAIL-RODAMCO-WESTFIELD

AEX:URW.NL, FR0013326246
42,915 16:29
-0,885 (-2,02%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 50,790 49,260 48,815
51,210 963.712 -2,140 -4,16%
02 sep 50,100 51,060 49,330
51,060 496.434 +1,800 +3,65%
05 sep 49,715 50,030 49,430
50,640 477.212 -1,030 -2,02%
06 sep 49,830 50,570 49,610
51,110 440.560 +0,540 +1,08%
07 sep 50,110 51,310 50,060
51,600 534.827 +0,740 +1,46%
08 sep 51,600 50,600 50,300
51,860 419.246 -0,710 -1,38%
09 sep 50,820 51,920 50,820
52,140 441.045 +1,320 +2,61%
12 sep 52,640 53,680 52,430
54,140 683.634 +1,760 +3,39%
13 sep 53,770 51,430 51,380
53,840 738.545 -2,250 -4,19%
14 sep 50,750 50,960 49,975
51,580 777.918 -0,470 -0,91%
15 sep 50,710 51,370 50,530
51,670 605.762 +0,410 +0,80%
16 sep 50,520 52,260 50,330
52,540 2.162.404 +0,890 +1,73%
19 sep 51,900 50,540 49,745
52,000 732.785 -1,720 -3,29%
20 sep 50,800 48,370 48,370
51,300 1.123.334 -2,170 -4,29%
21 sep 47,990 48,735 47,495
48,735 716.076 +0,365 +0,75%
22 sep 46,750 45,820 44,985
47,200 1.431.993 -2,915 -5,98%
23 sep 46,175 44,330 44,240
47,080 1.328.987 -1,490 -3,25%
26 sep 44,145 43,800 43,400
44,805 1.111.005 -0,530 -1,20%
Premium

Unibail-Rodamco-Westfield moet steviger desinvesteren

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront