UNIBAIL-RODAMCO-WESTFIELD

AEX:URW1, FR0013326246
68,180 16:21
-2,570 (-3,63%)

Direct naar: 

mei 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
21 mei
0,090
130
0,540
130
Put
UB9
58,000
21 mei
0,260
147
0,710
147
Put
UB9
70,000
21 mei
4,120
168
4,570
166
4,000
10:34
5
5
Put
UB9

mei 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
4,380
150
4,530
35
4,830
10:38
1
1
66,000
21 mei
2,280
93
2,400
35
2,450
15:39
2
2
Put
UBL
Call
UBL
3,800
93
3,940
35
3,900
15:31
15
35
67,000
21 mei
2,710
142
2,870
186
2,480
11:07
1
2
Put
UBL
Call
UBL
3,290
93
3,440
35
3,250
15:35
1
4
68,000
21 mei
3,180
35
3,330
70
3,480
15:44
1
6
Put
UBL
Call
UBL
2,820
93
2,960
50
2,730
12:36
10
60
69,000
21 mei
3,710
35
3,860
70
3,800
16:09
1
2
Put
UBL
Call
UBL
2,390
184
2,550
30
2,500
15:26
5
18
70,000
21 mei
4,300
35
4,450
30
4,550
15:47
1
74
Put
UBL

juni 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UB9
9,150
89
9,750
106
60,000
18 jun
1,180
175
1,610
175
Put
UB9
Call
UB9
5,800
105
6,250
126
65,000
18 jun
2,730
206
3,180
206
Put
UB9
Call
UB9
3,300
170
3,750
178
70,000
18 jun
Call
UB9
1,710
215
2,140
215
75,000
18 jun
Call
UB9
0,810
167
1,240
167
80,000
18 jun
12,550
144
13,400
123
Put
UB9

juni 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
5,350
106
5,600
40
66,000
18 jun
3,340
50
3,550
40
Put
UBL
Call
UBL
4,850
53
5,050
40
5,060
12:18
2
4
67,000
18 jun
3,790
30
4,020
70
Put
UBL
Call
UBL
4,350
56
4,520
40
68,000
18 jun
4,280
61
4,520
40
Put
UBL
Call
UBL
3,880
61
4,040
40
4,840
09:54
2
4
69,000
18 jun
4,810
36
5,100
264
Put
UBL
Call
UBL
3,420
78
3,630
40
3,450
16:05
1
6
70,000
18 jun
5,350
108
5,650
108
5,480
12:58
1
2
Put
UBL

juli 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
64,000
16 jul
3,370
19
3,620
58
Put
UBL
Call
UBL
5,650
48
6,000
48
5,950
12:41
1
1
67,000
16 jul
4,660
19
4,950
54
Put
UBL
Call
UBL
4,710
36
5,050
235
4,910
12:18
2
2
69,000
16 jul
5,700
18
6,000
51
5,800
12:20
1
1
Put
UBL
Call
UBL
4,310
56
4,600
156
4,350
13:12
1
1
70,000
16 jul
Call
UBL
3,910
38
4,190
156
71,000
16 jul
6,850
96
7,200
36
Put
UBL

september 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
17 sep
1,010
85
1,460
83
Put
UB9
55,000
17 sep
1,960
100
2,410
97
Put
UB9
60,000
17 sep
3,410
124
3,860
124
Put
UB9
Call
UB9
6,000
87
6,450
108
70,000
17 sep
Call
UB9
4,180
119
4,630
123
75,000
17 sep

september 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
12,900
25
13,150
40
58,000
17 sep
2,950
35
3,200
130
Put
UBL
Call
UBL
11,400
278
11,800
40
11,400
15:41
1
119
60,000
17 sep
3,590
35
3,850
130
Put
UBL
Call
UBL
8,450
124
8,800
40
8,500
12:44
1
2
65,000
17 sep
5,600
38
5,900
149
5,500
11:27
1
5
Put
UBL
Call
UBL
6,000
304
6,400
86
6,300
12:20
1
2
70,000
17 sep
8,200
40
8,550
146
Put
UBL
Call
UBL
4,270
40
4,530
25
4,500
12:04
2
2
75,000
17 sep
11,350
35
11,650
25
Put
UBL

december 2021 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UB9
16,000
85
17,100
92
55,000
17 dec
3,410
74
3,860
73
Put
UB9
Call
UB9
12,850
78
13,700
86
60,000
17 dec
5,150
99
5,600
79
Put
UB9
Call
UB9
7,900
71
8,450
84
70,000
17 dec
10,000
116
10,650
92
Put
UB9
75,000
17 dec
13,000
128
13,900
117
Put
UB9
Call
UB9
4,600
77
5,050
93
80,000
17 dec
16,450
122
17,550
122
Put
UB9

december 2021 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
14,250
276
14,700
40
58,000
17 dec
4,580
35
4,830
80
Put
UBL
Call
UBL
13,000
276
13,450
40
15,000
09:13
1
1
60,000
17 dec
5,250
79
5,600
56
5,000
09:59
3
4
Put
UBL
Call
UBL
10,250
122
10,600
35
65,000
17 dec
7,500
40
7,850
80
7,750
13:10
1
2
Put
UBL
Call
UBL
7,950
40
8,300
35
7,950
15:42
2
2
70,000
17 dec
10,200
40
10,600
176
Put
UBL
Call
UBL
6,100
40
6,400
65
6,250
15:35
2
2
75,000
17 dec
13,300
40
13,750
144
13,500
13:16
1
1
Put
UBL

maart 2022 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
18 mrt
6,650
41
7,050
40
Put
UBL
Call
UBL
11,650
105
12,200
40
65,000
18 mrt
9,050
40
9,500
166
9,300
15:35
2
3
Put
UBL
70,000
18 mrt
11,850
40
12,200
40
Put
UBL
Call
UBL
7,600
40
8,000
40
75,000
18 mrt
15,000
40
15,400
280
Put
UBL
Call
UBL
6,050
40
6,450
78
80,000
18 mrt
18,450
35
18,900
278
Put
UBL

juni 2022 (AEX / UB9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
17 jun
4,030
50
4,580
49
Put
UB9
Call
UB9
17,900
76
19,500
81
55,000
17 jun
5,750
62
6,300
52
Put
UB9
Call
UB9
15,050
73
16,400
78
60,000
17 jun
7,750
79
8,400
68
Put
UB9
70,000
17 jun
12,800
113
13,900
103
Put
UB9
100,000
17 jun
35,100
82
36,850
78
Put
UB9

juni 2022 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
21,750
98
22,700
123
50,000
17 jun
4,180
20
4,570
20
Put
UBL
55,000
17 jun
5,900
70
6,300
88
Put
UBL
Call
UBL
15,400
226
16,250
206
60,000
17 jun
7,900
90
8,350
38
Put
UBL
Call
UBL
10,550
90
11,300
50
70,000
17 jun
13,100
90
13,700
84
Put
UBL
Call
UBL
7,150
90
7,750
215
80,000
17 jun
19,650
90
20,300
82
Put
UBL

december 2022 (AEX / UBL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UBL
23,000
45
24,100
98
50,000
16 dec
5,650
65
6,300
20
5,850
11:21
1
1
Put
UBL
Call
UBL
20,000
45
20,900
78
55,000
16 dec
7,550
64
8,250
122
7,800
12:03
1
1
Put
UBL
Call
UBL
17,200
45
18,050
78
19,180
09:02
2
2
60,000
16 dec
9,800
45
10,500
121
9,800
11:16
3
3
Put
UBL
Call
UBL
12,550
45
13,300
77
70,000
16 dec
15,200
45
15,900
17
Put
UBL
Call
UBL
9,100
25
9,700
78
80,000
16 dec
21,750
45
22,550
16
Put
UBL

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront