Direct naar:
juli 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
15 jul
|
1,700
126
|
2,150
131
|
1,700
15:25
|
6
6
|
Put
UB9
|
|
|
|
|
|
46,500
15 jul
|
1,880
119
|
2,330
115
|
1,720
11:33
|
6
6
|
Put
UB9
|
|
|
|
|
|
47,500
15 jul
|
2,420
99
|
2,870
103
|
1,780
09:10
|
4
4
|
Put
UB9
|
|
|
|
|
|
50,000
15 jul
|
3,970
61
|
4,420
60
|
|
|
Put
UB9
|
|
|
|
|
|
53,000
15 jul
|
6,400
50
|
6,850
41
|
|
|
Put
UB9
|
juli 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
2,930
398
|
3,120
109
|
|
|
45,000
15 jul
|
1,410
160
|
1,540
10
|
1,440
15:14
|
31
33
|
Put
UBL
|
Call
UBL
|
2,340
196
|
2,510
170
|
|
|
46,000
15 jul
|
1,770
446
|
1,920
297
|
1,740
15:33
|
1
2
|
Put
UBL
|
Call
UBL
|
1,770
324
|
1,960
170
|
1,860
14:49
|
1
1
|
47,000
15 jul
|
2,160
564
|
2,370
286
|
1,850
12:53
|
1
43
|
Put
UBL
|
Call
UBL
|
1,330
222
|
1,490
162
|
1,500
15:02
|
1
2
|
48,000
15 jul
|
2,740
284
|
2,910
167
|
|
|
Put
UBL
|
Call
UBL
|
1,130
134
|
1,290
170
|
1,240
15:35
|
2
3
|
48,500
15 jul
|
3,000
262
|
3,190
144
|
|
|
Put
UBL
|
augustus 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,000
19 aug
|
6,350
15
|
6,800
15
|
|
|
Put
UB9
|
augustus 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,800
160
|
4,980
134
|
|
|
45,000
19 aug
|
3,290
173
|
3,440
168
|
3,300
15:23
|
8
12
|
Put
UBL
|
Call
UBL
|
4,220
299
|
4,410
143
|
|
|
46,000
19 aug
|
3,710
113
|
3,880
170
|
3,890
14:23
|
1
1
|
Put
UBL
|
Call
UBL
|
3,710
122
|
3,880
152
|
|
|
47,000
19 aug
|
4,140
271
|
4,350
392
|
3,950
12:23
|
1
1
|
Put
UBL
|
Call
UBL
|
3,220
45
|
3,380
92
|
|
|
48,000
19 aug
|
4,670
153
|
4,860
170
|
4,370
12:51
|
2
2
|
Put
UBL
|
Call
UBL
|
2,780
45
|
2,940
140
|
2,850
14:08
|
2
2
|
49,000
19 aug
|
5,200
102
|
5,450
446
|
|
|
Put
UBL
|
september 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
16 sep
|
2,240
78
|
2,690
76
|
|
|
Put
UB9
|
|
|
|
|
|
48,000
16 sep
|
5,400
53
|
5,850
64
|
|
|
Put
UB9
|
|
|
|
|
|
49,000
16 sep
|
5,900
15
|
6,350
15
|
|
|
Put
UB9
|
|
|
|
|
|
53,500
16 sep
|
8,750
15
|
9,350
15
|
|
|
Put
UB9
|
|
|
|
|
|
54,000
16 sep
|
9,100
15
|
9,700
15
|
|
|
Put
UB9
|
september 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
16 sep
|
3,690
173
|
3,840
75
|
3,650
13:57
|
4
26
|
Put
UBL
|
Call
UBL
|
5,550
298
|
5,800
241
|
|
|
45,000
16 sep
|
4,060
123
|
4,230
243
|
4,250
14:27
|
1
2
|
Put
UBL
|
|
|
|
|
|
46,000
16 sep
|
4,480
250
|
4,670
286
|
|
|
Put
UBL
|
|
|
|
|
|
47,000
16 sep
|
4,990
218
|
5,200
376
|
4,880
11:11
|
1
1
|
Put
UBL
|
Call
UBL
|
4,030
92
|
4,180
81
|
|
|
48,000
16 sep
|
5,450
270
|
5,650
126
|
|
|
Put
UBL
|
december 2022 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
3,440
45
|
3,890
43
|
|
|
54,000
16 dec
|
|
|
|
|
|
|
|
|
|
|
58,000
16 dec
|
13,550
15
|
14,450
15
|
|
|
Put
UB9
|
Call
UB9
|
0,460
40
|
0,910
39
|
|
|
70,000
16 dec
|
23,400
15
|
24,900
15
|
|
|
Put
UB9
|
Call
UB9
|
0,010
36
|
0,450
51
|
|
|
80,000
16 dec
|
32,900
15
|
34,400
15
|
|
|
Put
UB9
|
Call
UB9
|
0,010
15
|
0,450
67
|
|
|
90,000
16 dec
|
|
|
|
|
|
december 2022 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
7,450
253
|
7,750
216
|
|
|
45,000
16 dec
|
5,900
259
|
6,150
132
|
|
|
Put
UBL
|
Call
UBL
|
6,900
303
|
7,200
202
|
7,000
14:18
|
9
20
|
46,000
16 dec
|
6,350
361
|
6,600
269
|
6,450
14:03
|
2
4
|
Put
UBL
|
Call
UBL
|
5,950
105
|
6,150
70
|
|
|
48,000
16 dec
|
7,350
273
|
7,600
244
|
|
|
Put
UBL
|
Call
UBL
|
5,050
116
|
5,250
40
|
5,050
14:25
|
44
68
|
50,000
16 dec
|
8,450
217
|
8,700
243
|
|
|
Put
UBL
|
Call
UBL
|
4,250
70
|
4,440
40
|
|
|
52,000
16 dec
|
9,650
46
|
9,900
157
|
|
|
Put
UBL
|
maart 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
17 mrt
|
6,950
398
|
7,300
270
|
|
|
Put
UBL
|
Call
UBL
|
8,100
122
|
8,450
291
|
|
|
46,000
17 mrt
|
|
|
|
|
|
Call
UBL
|
7,150
115
|
7,450
114
|
|
|
48,000
17 mrt
|
8,450
358
|
8,800
240
|
|
|
Put
UBL
|
Call
UBL
|
6,250
115
|
6,550
112
|
|
|
50,000
17 mrt
|
9,550
221
|
9,950
341
|
|
|
Put
UBL
|
Call
UBL
|
5,450
115
|
5,750
126
|
|
|
52,000
17 mrt
|
10,750
346
|
11,100
327
|
|
|
Put
UBL
|
juni 2023 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
16 jun
|
3,770
23
|
4,220
23
|
3,930
14:29
|
1
1
|
Put
UB9
|
juni 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
12,250
223
|
12,700
78
|
|
|
40,000
16 jun
|
5,600
300
|
5,950
45
|
5,350
12:14
|
1
1
|
Put
UBL
|
Call
UBL
|
9,450
204
|
9,900
70
|
|
|
45,000
16 jun
|
7,750
269
|
8,150
43
|
|
|
Put
UBL
|
Call
UBL
|
8,000
105
|
8,400
70
|
|
|
48,000
16 jun
|
|
|
|
|
|
Call
UBL
|
7,150
114
|
7,550
244
|
|
|
50,000
16 jun
|
10,350
185
|
10,800
237
|
|
|
Put
UBL
|
Call
UBL
|
5,550
116
|
5,950
85
|
|
|
54,000
16 jun
|
|
|
|
|
|
december 2023 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,450
90
|
14,100
177
|
|
|
40,000
15 dec
|
6,700
110
|
7,200
40
|
7,000
15:16
|
5
5
|
Put
UBL
|
Call
UBL
|
10,750
55
|
11,350
45
|
|
|
45,000
15 dec
|
8,900
337
|
9,550
40
|
9,040
12:08
|
2
2
|
Put
UBL
|
Call
UBL
|
8,550
124
|
9,100
176
|
|
|
50,000
15 dec
|
11,550
343
|
12,200
82
|
12,150
14:36
|
3
3
|
Put
UBL
|
Call
UBL
|
6,700
37
|
7,200
204
|
6,940
14:29
|
1
1
|
55,000
15 dec
|
14,650
130
|
15,250
70
|
15,040
14:29
|
1
1
|
Put
UBL
|
Call
UBL
|
5,150
35
|
5,600
177
|
5,500
15:09
|
1
3
|
60,000
15 dec
|
18,050
78
|
18,700
207
|
|
|
Put
UBL
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,150
117
|
15,100
117
|
|
|
40,000
21 jun
|
7,750
10
|
8,550
127
|
|
|
Put
UBL
|
|
|
|
|
|
45,000
21 jun
|
10,150
10
|
11,000
127
|
10,400
10:59
|
2
2
|
Put
UBL
|
Call
UBL
|
9,350
126
|
10,300
116
|
|
|
50,000
21 jun
|
12,850
10
|
13,750
127
|
13,250
14:05
|
5
6
|
Put
UBL
|
Call
UBL
|
7,500
126
|
8,450
126
|
|
|
55,000
21 jun
|
16,000
10
|
16,850
126
|
|
|
Put
UBL
|
Call
UBL
|
5,950
127
|
6,850
127
|
|
|
60,000
21 jun
|
19,450
10
|
20,300
117
|
|
|
Put
UBL
|