Orpea

PSE:ORP, FR0000184798
116,500 17:39
-5,300 ( -4,35% )

Direct naar: 

maart 2020 (MAT / OP1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OP1
4,470
17
6,340
17
11,600
21 feb
10
10
114,000
20 mrt
2,520
20
3,570
20
1,300
24 feb
15
15
Put
OP1
118,000
20 mrt
3,960
17
5,610
17
0,960
12 feb
100
100
Put
OP1
Call
OP1
1,770
20
2,670
20
5,680
24 feb
15
15
120,000
20 mrt
Call
OP1
0,370
16
1,270
16
1,620
14 feb
19
19
125,000
20 mrt

april 2020 (MAT / OP1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
108,000
17 apr
1,570
17
2,470
17
1,500
22 jan
1
1
Put
OP1
Call
OP1
2,650
18
3,760
18
7,500
21 feb
1
1
120,000
17 apr
Call
OP1
0,250
13
1,150
13
0,470
06 feb
22
22
130,000
17 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group