Ipsen

PSE:IPN, FR0010259150
58,600 17:35
-3,250 ( -5,25% )

Direct naar: 

maart 2020 (MAT / JN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
64,000
20 mrt
5,180
10
7,350
10
2,530
26 feb
10
10
Put
JN1
Call
JN1
0,040
10
0,940
10
2,550
25 feb
85
85
66,000
20 mrt
6,540
10
9,280
10
2,550
20 feb
1
1
Put
JN1
68,000
20 mrt
7,930
10
11,250
10
0,900
27 dec
1
1
Put
JN1
Call
JN1
0,010
10
0,840
10
1,800
14 feb
3
3
70,000
20 mrt
78,000
20 mrt
17,070
10
21,570
10
3,380
16 jan
10
10
Put
JN1

april 2020 (MAT / JN1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
JN1
2,680
10
3,800
10
3,780
28 feb
1
1
60,000
17 apr
3,910
10
5,550
10
3,000
28 feb
25
3
Put
JN1
64,000
17 apr
5,920
10
8,400
10
2,330
21 feb
7
7
Put
JN1
Call
JN1
0,620
10
1,520
10
5,400
29 jan
10
10
66,000
17 apr
7,170
10
10,170
10
3,500
21 feb
139
139
Put
JN1
68,000
17 apr
8,500
10
12,060
10
7,000
27 feb
25
25
Put
JN1
72,000
17 apr
11,690
10
16,190
10
7,300
07 feb
6
6
Put
JN1

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group