Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
31,430 17:35
+0,690 (+2,24%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 32,510 31,570 31,470
32,550 1.752.720 -0,900 -2,77%
02 aug 31,470 31,470 30,910
31,830 2.176.360 -0,100 -0,32%
03 aug 31,680 31,640 31,260
33,160 3.058.201 +0,170 +0,54%
04 aug 32,000 30,210 29,910
32,080 2.805.717 -1,430 -4,52%
05 aug 30,380 30,320 29,780
30,700 2.464.973 +0,110 +0,36%
08 aug 30,490 30,960 30,440
31,330 1.373.081 +0,640 +2,11%
09 aug 30,950 30,400 30,190
31,120 1.313.499 -0,560 -1,81%
10 aug 30,200 31,140 29,950
31,160 1.725.410 +0,740 +2,43%
11 aug 30,940 30,740 30,560
31,280 1.361.903 -0,400 -1,28%
12 aug 30,720 31,430 30,650
31,430 1.579.250 +0,690 +2,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront