CS GROUP N

ZSE:CSGN.CH, CH0012138530
5,186 17:31
-0,182 (-3,39%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 5,506 5,194 5,142
5,506 13.760.496 -0,346 -6,25%
03 aug 5,080 5,200 5,052
5,208 8.207.374 +0,006 +0,12%
04 aug 5,222 5,288 5,200
5,374 8.273.809 +0,088 +1,69%
05 aug 5,264 5,254 5,210
5,322 6.357.547 -0,034 -0,64%
08 aug 5,280 5,368 5,236
5,406 6.873.988 +0,114 +2,17%
09 aug 5,350 5,186 5,182
5,360 7.482.319 -0,182 -3,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront