Swatch Group I

ZSE:UHR.CH, CH0012255151
225,300 17:31
-4,800 (-2,09%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 264,000 262,500 261,500
265,800 79.902 -1,200 -0,46%
04 apr 263,900 265,000 260,300
265,700 95.744 +2,500 +0,95%
05 apr 266,000 263,000 262,600
267,400 115.918 -2,000 -0,75%
06 apr 261,000 254,200 250,700
264,900 160.941 -8,800 -3,35%
07 apr 255,100 251,100 251,000
256,400 93.667 -3,100 -1,22%
08 apr 256,500 251,300 249,700
256,500 75.676 +0,200 +0,08%
11 apr 251,200 246,900 244,300
252,000 115.696 -4,400 -1,75%
12 apr 243,900 249,500 242,800
250,400 95.147 +2,600 +1,05%
13 apr 250,000 245,400 238,500
250,100 167.819 -4,100 -1,64%
14 apr 247,700 253,200 247,200
254,200 107.127 +7,800 +3,18%
19 apr 253,000 256,100 251,400
256,900 100.177 +2,900 +1,15%
20 apr 256,500 262,300 254,900
262,700 89.417 +6,200 +2,42%
21 apr 261,600 264,500 261,000
266,400 89.965 +2,200 +0,84%
22 apr 258,900 256,300 254,700
261,200 126.025 -8,200 -3,10%
25 apr 250,000 245,100 244,900
251,700 137.241 -11,200 -4,37%
26 apr 248,900 242,300 242,300
249,500 101.856 -2,800 -1,14%
27 apr 242,500 247,700 239,600
248,400 113.331 +5,400 +2,23%
28 apr 252,200 249,400 247,500
254,500 68.848 +1,700 +0,69%
29 apr 251,000 254,500 251,000
257,900 102.462 +5,100 +2,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront