OCI

AEX:OCI, NL0010558797
18,560 15:06
+0,050 (+0,27%)

Direct naar: 

maart 2021 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
1,350
219
1,550
717
17,500
19 mrt
0,270
630
0,460
704
Put
OCI
Call
OCI
0,950
279
1,150
299
1,000
13:28
2
10
18,000
19 mrt
0,450
1
0,550
3
0,450
11:48
4
17
Put
OCI
Call
OCI
0,650
444
0,850
568
0,700
12:53
3
10
18,500
19 mrt
0,600
438
0,800
534
0,600
09:37
2
2
Put
OCI
Call
OCI
0,440
509
0,550
7
0,500
13:59
2
20
19,000
19 mrt
0,850
595
1,050
640
0,900
11:05
1
1
Put
OCI
Call
OCI
0,270
510
0,460
703
19,500
19 mrt

april 2021 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
1,550
435
1,800
584
17,500
16 apr
0,500
681
0,750
609
Put
OCI
Call
OCI
1,250
345
1,450
562
1,430
11:07
12
12
18,000
16 apr
0,700
469
0,800
3
Put
OCI
Call
OCI
0,950
544
1,150
602
18,500
16 apr
0,900
550
1,100
664
Put
OCI
Call
OCI
0,750
228
0,950
783
0,960
10:50
1
1
19,000
16 apr
1,150
535
1,400
543
1,100
10:50
1
1
Put
OCI
Call
OCI
0,550
335
0,750
767
0,650
12:00
6
6
19,500
16 apr

mei 2021 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
21 mei
0,250
330
0,500
310
Put
OCI
16,000
21 mei
0,420
630
0,600
335
Put
OCI
17,500
21 mei
0,800
589
1,050
645
Put
OCI
18,000
21 mei
1,000
541
1,200
3
1,050
10:50
1
1
Put
OCI
Call
OCI
0,380
670
0,700
653
0,600
11:07
15
15
21,000
21 mei

juni 2021 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
3,100
388
3,350
374
16,000
18 jun
0,600
622
0,850
723
Put
OCI
Call
OCI
2,400
378
2,650
498
2,800
10:40
1
1
17,000
18 jun
0,850
540
1,100
661
0,950
13:02
10
10
Put
OCI
Call
OCI
1,800
342
2,000
431
1,950
13:55
8
31
18,000
18 jun
1,250
322
1,500
648
Put
OCI
Call
OCI
1,250
436
1,550
744
1,500
11:04
2
9
19,000
18 jun
1,750
283
2,000
629
Put
OCI
Call
OCI
0,900
432
1,150
714
0,950
13:09
2
17
20,000
18 jun
2,350
279
2,650
653
Put
OCI

september 2021 (AEX / OCI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
3,550
337
3,800
384
4,050
09:57
1
1
16,000
17 sep
1,050
369
1,300
640
Put
OCI
Call
OCI
2,900
326
3,150
428
2,950
12:30
5
5
17,000
17 sep
1,400
273
1,650
645
1,450
11:41
2
2
Put
OCI
Call
OCI
2,300
448
2,550
365
2,400
13:36
1
1
18,000
17 sep
1,800
410
2,000
424
1,870
11:07
10
10
Put
OCI
Call
OCI
1,850
267
2,100
665
2,150
10:36
10
11
19,000
17 sep
2,300
290
2,500
198
Put
OCI
Call
OCI
1,450
235
1,700
673
1,550
13:20
3
5
20,000
17 sep
2,900
314
3,200
641
2,750
10:01
1
4
Put
OCI

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront