OCI » Opties (Aandeel) | Beursduivel.be

OCI

AEX:OCI, NL0010558797
18,705 17:29
+0,295 ( +1,60% )

Direct naar: 

december 2019 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
0,800
30
0,900
16:38
0,950
242
18,000 0,130
30
0,120
15:35
0,190
236
Put
OCI
Call
OCI
0,480
20
0,550
16:00
0,600
358
18,500 0,270
30
0,240
16:30
0,330
259
Put
OCI
Call
OCI
0,080
1
0,320
16:00
0,310
247
19,000 0,500
145
0,350
15:40
0,600
119
Put
OCI
Call
OCI
0,100
48
0,200
16:04
0,160
238
19,500 0,850
62
2,390
14:54
1,000
157
Put
OCI

januari 2020 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,100
206
1,400
14:38
1,300
328
18,000 0,440
30
0,420
13:19
1,400
2
Put
OCI
Call
OCI
0,800
262
1,000
16:31
0,950
190
18,500 0,600
341
0,900
12 dec
0,750
261
Put
OCI
Call
OCI
0,550
366
0,810
14:51
0,700
203
19,000 0,850
345
0,820
12:56
1,050
272
Put
OCI
Call
OCI
0,420
39
0,400
06 dec
0,550
302
19,500 1,150
341
1,100
15:59
1,350
226
Put
OCI

februari 2020 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
1,450
345
1,600
09:08
1,650
173
18,000 0,800
171
0,850
17:28
0,900
5
Put
OCI
Call
OCI
1,200
217
1,400
16:22
1,350
109
18,500 1,000
362
1,000
16:30
1,150
207
Put
OCI
Call
OCI
0,950
347
1,150
16:31
1,150
250
19,000 1,250
332
1,200
16:22
1,450
225
Put
OCI
Call
OCI
0,800
105
0,500
02 dec
0,950
236
19,500 1,550
333
1,980
11 dec
1,750
216
Put
OCI

maart 2020 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
3,100
274
3,450
13:54
3,350
263
16,000 0,480
62
0,520
12:41
0,700
40
Put
OCI
Call
OCI
2,400
70
2,620
12:41
2,600
123
17,000 0,750
78
0,750
16:09
1,100
10
Put
OCI
Call
OCI
1,300
185
1,200
09 dec
2,100
10
19,000 1,600
247
1,550
16:23
1,750
125
Put
OCI
Call
OCI
0,700
10
0,850
14:51
0,900
2
21,000 2,950
244
3,410
11 dec
3,150
173
Put
OCI

juni 2020 (AEX / OCI ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
OCI
2,850
169
3,000
16:45
3,100
237
17,000 1,200
255
1,230
12:58
1,400
217
Put
OCI
Call
OCI
2,350
20
2,500
15:20
2,500
148
18,000 1,650
204
1,650
15:59
2,450
5
Put
OCI
Call
OCI
1,150
5
2,000
15:09
2,000
91
19,000 2,100
346
2,140
13:35
2,350
123
Put
OCI
Call
OCI
1,400
317
1,600
13:56
1,650
261
20,000 2,750
266
2,750
16:05
3,000
225
Put
OCI

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group